56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.223 +0.008 (+3.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.215 | 26,033.260 | 550,000 | 770,000 | 0.385 | 450,000 | 0.217 | 100,000 | 0.206 |
| 28/11/2025 | 0.203 | 25,858.890 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.200 | ||
| 27/11/2025 | 0.208 | 25,945.930 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.220 | ||
| 26/11/2025 | 0.207 | 25,928.080 | 350,000 | 1,120,000 | 0.560 | 100,000 | 0.224 | 250,000 | 0.215 |
| 25/11/2025 | 0.206 | 25,894.550 | 1,200,000 | 970,000 | 0.485 | 1,100,000 | 0.208 | 100,000 | 0.195 |
| 24/11/2025 | 0.180 | 25,716.500 | 950,000 | 1,970,000 | 0.985 | 950,000 | 0.171 | ||
| 21/11/2025 | 0.133 | 25,220.020 | 3,550,000 | 2,920,000 | 1.460 | 850,000 | 0.147 | 2,700,000 | 0.147 |
| 20/11/2025 | 0.197 | 25,835.570 | 100,000 | 1,070,000 | 0.535 | 100,000 | 0.195 | ||
| 19/11/2025 | 0.200 | 25,830.650 | 460,000 | 970,000 | 0.485 | 310,000 | 0.205 | 150,000 | 0.198 |
| 18/11/2025 | 0.207 | 25,930.030 | 620,000 | 1,130,000 | 0.565 | 620,000 | 0.212 | ||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 510,000 | 0.255 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 0 | 510,000 | 0.255 | ||||
| 13/11/2025 | 0.320 | 27,073.030 | 0 | 510,000 | 0.255 | ||||
| 12/11/2025 | 0.305 | 26,922.730 | 0 | 510,000 | 0.255 | ||||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 510,000 | 0.255 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 70,000 | 510,000 | 0.255 | 70,000 | 0.275 | ||
| 07/11/2025 | 0.242 | 26,241.830 | 70,000 | 580,000 | 0.290 | 70,000 | 0.242 | ||
| 06/11/2025 | 0.260 | 26,485.900 | 340,000 | 510,000 | 0.255 | 270,000 | 0.244 | 70,000 | 0.231 |
| 05/11/2025 | 0.204 | 25,935.410 | 200,000 | 710,000 | 0.355 | 100,000 | 0.187 | 100,000 | 0.179 |
| 04/11/2025 | 0.216 | 25,952.400 | 0 | 710,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |