56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.201 -0.048 (-19.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.249 | 26,290.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.255 | ||
| 09/10/2025 | 0.295 | 26,752.590 | 200,000 | 0 | 0.000 | 100,000 | 0.300 | 100,000 | 0.285 |
| 08/10/2025 | 0.305 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.320 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.350 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.305 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.280 | 26,622.880 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.264 | ||
| 26/09/2025 | 0.230 | 26,128.200 | 900,000 | 1,100,000 | 0.550 | 250,000 | 0.255 | 650,000 | 0.241 |
| 25/09/2025 | 0.270 | 26,484.680 | 0 | 700,000 | 0.350 | ||||
| 24/09/2025 | 0.270 | 26,518.650 | 1,340,000 | 700,000 | 0.350 | 1,280,000 | 0.240 | 10,000 | 0.235 |
| 23/09/2025 | 0.237 | 26,159.120 | 1,160,000 | 1,970,000 | 0.985 | 20,000 | 0.240 | 1,140,000 | 0.234 |
| 22/09/2025 | 0.250 | 26,344.140 | 100,000 | 850,000 | 0.425 | 100,000 | 0.250 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 250,000 | 750,000 | 0.375 | 150,000 | 0.275 | 100,000 | 0.270 |
| 18/09/2025 | 0.275 | 26,544.850 | 710,000 | 800,000 | 0.400 | 560,000 | 0.308 | 150,000 | 0.305 |
| 17/09/2025 | 0.305 | 26,908.390 | 160,000 | 1,210,000 | 0.605 | 160,000 | 0.289 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 0 | 1,370,000 | 0.685 | ||||
| 15/09/2025 | 0.265 | 26,446.560 | 190,000 | 1,370,000 | 0.685 | 40,000 | 0.265 | 150,000 | 0.265 |
| 12/09/2025 | 0.255 | 26,388.160 | 0 | 1,260,000 | 0.630 | ||||
| 11/09/2025 | 0.229 | 26,086.320 | 0 | 1,260,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |