56652 汇丰摩利八四牛Ａ (R 牛证)
按盘价 
0.179 -0.002 (-1.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.181 | 110.900 | 0 | 980,000 | 2.450 | ||||
| 03/10/2025 | 0.176 | 109.900 | 0 | 980,000 | 2.450 | ||||
| 02/10/2025 | 0.183 | 110.800 | 200,000 | 980,000 | 2.450 | ||||
| 30/09/2025 | 0.168 | 109.400 | 0 | 980,000 | 2.450 | ||||
| 29/09/2025 | 0.165 | 108.800 | 340,000 | 980,000 | 2.450 | 340,000 | 0.165 | ||
| 26/09/2025 | 0.144 | 106.700 | 100,000 | 640,000 | 1.600 | 100,000 | 0.140 | ||
| 25/09/2025 | 0.149 | 107.100 | 748,000 | 740,000 | 1.850 | 424,000 | 0.148 | 144,000 | 0.150 |
| 24/09/2025 | 0.155 | 107.500 | 0 | 1,020,000 | 2.550 | ||||
| 23/09/2025 | 0.161 | 108.600 | 300,000 | 1,020,000 | 2.550 | 136,000 | 0.161 | ||
| 22/09/2025 | 0.148 | 107.200 | 0 | 884,000 | 2.210 | ||||
| 19/09/2025 | 0.146 | 106.800 | 380,000 | 884,000 | 2.210 | 380,000 | 0.142 | ||
| 18/09/2025 | 0.152 | 107.200 | 100,000 | 1,264,000 | 3.160 | ||||
| 17/09/2025 | 0.145 | 106.600 | 620,000 | 1,264,000 | 3.160 | 620,000 | 0.146 | ||
| 16/09/2025 | 0.149 | 107.200 | 724,000 | 1,884,000 | 4.710 | 400,000 | 0.149 | ||
| 15/09/2025 | 0.144 | 106.500 | 320,000 | 2,284,000 | 5.710 | 320,000 | 0.138 | ||
| 12/09/2025 | 0.142 | 106.300 | 8,000 | 2,604,000 | 6.510 | 4,000 | 0.141 | ||
| 11/09/2025 | 0.131 | 105.100 | 576,000 | 2,608,000 | 6.520 | 476,000 | 0.128 | ||
| 10/09/2025 | 0.122 | 104.400 | 1,884,000 | 3,084,000 | 7.710 | 196,000 | 0.121 | ||
| 09/09/2025 | 0.106 | 102.400 | 5,176,000 | 3,280,000 | 8.200 | 2,236,000 | 0.107 | 2,656,000 | 0.107 |
| 08/09/2025 | 0.102 | 101.700 | 5,560,000 | 2,860,000 | 7.150 | 2,460,000 | 0.101 | 2,708,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |