56652 汇丰摩利八四牛Ａ (R 牛证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.083 | 99.950 | 1,892,000 | 6,540,000 | 16.350 | 1,096,000 | 0.078 | 784,000 | 0.082 |
| 08/08/2025 | 0.070 | 98.200 | 2,864,000 | 6,852,000 | 17.130 | 508,000 | 0.068 | 2,348,000 | 0.070 |
| 07/08/2025 | 0.074 | 98.850 | 4,044,000 | 5,012,000 | 12.530 | 2,044,000 | 0.072 | 1,992,000 | 0.071 |
| 06/08/2025 | 0.062 | 97.000 | 7,548,000 | 5,064,000 | 12.660 | 3,520,000 | 0.061 | 3,464,000 | 0.061 |
| 05/08/2025 | 0.058 | 96.300 | 3,504,000 | 5,120,000 | 12.800 | 1,608,000 | 0.057 | 1,508,000 | 0.058 |
| 04/08/2025 | 0.057 | 96.400 | 5,728,000 | 5,220,000 | 13.050 | 1,300,000 | 0.053 | 3,404,000 | 0.055 |
| 01/08/2025 | 0.051 | 95.250 | 7,032,000 | 3,116,000 | 7.790 | 3,892,000 | 0.054 | 2,820,000 | 0.055 |
| 31/07/2025 | 0.055 | 96.150 | 10,628,000 | 4,188,000 | 10.470 | 3,032,000 | 0.054 | 6,436,000 | 0.053 |
| 30/07/2025 | 0.065 | 96.950 | 7,248,000 | 784,000 | 1.960 | 3,656,000 | 0.065 | 3,572,000 | 0.065 |
| 29/07/2025 | 0.093 | 100.800 | 0 | 868,000 | 2.170 | ||||
| 28/07/2025 | 0.097 | 101.100 | 2,560,000 | 868,000 | 2.170 | 1,072,000 | 0.093 | 1,488,000 | 0.095 |
| 25/07/2025 | 0.095 | 101.000 | 920,000 | 452,000 | 1.130 | 820,000 | 0.096 | 100,000 | 0.102 |
| 24/07/2025 | 0.103 | 102.200 | 820,000 | 1,172,000 | 2.930 | 28,000 | 0.103 | 792,000 | 0.101 |
| 23/07/2025 | 0.086 | 100.000 | 548,000 | 408,000 | 1.020 | 220,000 | 0.086 | 328,000 | 0.086 |
| 22/07/2025 | 0.085 | 99.700 | 1,552,000 | 300,000 | 0.750 | 1,408,000 | 0.084 | 144,000 | 0.085 |
| 21/07/2025 | 0.075 | 98.450 | 464,000 | 1,564,000 | 3.910 | 464,000 | 0.075 | ||
| 18/07/2025 | 0.075 | 98.150 | 0 | 1,100,000 | 2.750 | ||||
| 17/07/2025 | 0.073 | 97.650 | 0 | 1,100,000 | 2.750 | ||||
| 16/07/2025 | 0.071 | 97.200 | 884,000 | 1,100,000 | 2.750 | 444,000 | 0.075 | 432,000 | 0.076 |
| 15/07/2025 | 0.072 | 97.650 | 316,000 | 1,112,000 | 2.780 | 208,000 | 0.072 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |