56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.221 | 25,945.930 | 0 | 80,000 | 0.040 | ||||
| 26/11/2025 | 0.221 | 25,928.080 | 0 | 80,000 | 0.040 | ||||
| 25/11/2025 | 0.221 | 25,894.550 | 0 | 80,000 | 0.040 | ||||
| 24/11/2025 | 0.195 | 25,716.500 | 350,000 | 80,000 | 0.040 | 200,000 | 0.184 | 150,000 | 0.176 |
| 21/11/2025 | 0.149 | 25,220.020 | 450,000 | 130,000 | 0.065 | 200,000 | 0.174 | 250,000 | 0.164 |
| 20/11/2025 | 0.215 | 25,835.570 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.217 | 25,830.650 | 180,000 | 80,000 | 0.040 | 130,000 | 0.225 | 50,000 | 0.210 |
| 18/11/2025 | 0.223 | 25,930.030 | 170,000 | 160,000 | 0.080 | 40,000 | 0.241 | 130,000 | 0.229 |
| 17/11/2025 | 0.265 | 26,384.280 | 10,000 | 70,000 | 0.035 | 10,000 | 0.265 | ||
| 14/11/2025 | 0.295 | 26,572.460 | 0 | 60,000 | 0.030 | ||||
| 13/11/2025 | 0.335 | 27,073.030 | 0 | 60,000 | 0.030 | ||||
| 12/11/2025 | 0.320 | 26,922.730 | 0 | 60,000 | 0.030 | ||||
| 11/11/2025 | 0.300 | 26,696.410 | 0 | 60,000 | 0.030 | ||||
| 10/11/2025 | 0.295 | 26,649.060 | 40,000 | 60,000 | 0.030 | 40,000 | 0.285 | ||
| 07/11/2025 | 0.255 | 26,241.830 | 40,000 | 100,000 | 0.050 | 40,000 | 0.250 | ||
| 06/11/2025 | 0.275 | 26,485.900 | 20,000 | 60,000 | 0.030 | 20,000 | 0.268 | ||
| 05/11/2025 | 0.220 | 25,935.410 | 0 | 80,000 | 0.040 | ||||
| 04/11/2025 | 0.230 | 25,952.400 | 180,000 | 80,000 | 0.040 | 90,000 | 0.232 | 90,000 | 0.228 |
| 03/11/2025 | 0.248 | 26,158.360 | 0 | 80,000 | 0.040 | ||||
| 31/10/2025 | 0.229 | 25,906.650 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |