56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.226 +0.024 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.202 | 25,872.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.203 | ||
| 13/04/2026 | 0.180 | 25,660.850 | 0 | 100,000 | 0.050 | ||||
| 10/04/2026 | 0.200 | 25,893.540 | 150,000 | 100,000 | 0.050 | 150,000 | 0.212 | ||
| 09/04/2026 | 0.186 | 25,752.400 | 0 | 250,000 | 0.125 | ||||
| 08/04/2026 | 0.202 | 25,893.020 | 150,000 | 250,000 | 0.125 | 140,000 | 0.196 | 10,000 | 0.194 |
| 02/04/2026 | 0.125 | 25,116.530 | 1,340,000 | 380,000 | 0.190 | 860,000 | 0.119 | 100,000 | 0.123 |
| 01/04/2026 | 0.142 | 25,294.030 | 2,010,000 | 1,140,000 | 0.570 | 1,040,000 | 0.143 | ||
| 31/03/2026 | 0.096 | 24,788.140 | 8,420,000 | 2,180,000 | 1.090 | 2,900,000 | 0.108 | 1,690,000 | 0.088 |
| 30/03/2026 | 0.091 | 24,750.790 | 3,650,000 | 3,390,000 | 1.695 | 280,000 | 0.077 | 3,370,000 | 0.088 |
| 27/03/2026 | 0.116 | 24,951.880 | 2,860,000 | 300,000 | 0.150 | 1,340,000 | 0.116 | 1,520,000 | 0.105 |
| 26/03/2026 | 0.100 | 24,856.430 | 1,020,000 | 120,000 | 0.060 | 780,000 | 0.112 | 240,000 | 0.105 |
| 25/03/2026 | 0.145 | 25,335.950 | 4,120,000 | 660,000 | 0.330 | 3,060,000 | 0.147 | 1,060,000 | 0.127 |
| 24/03/2026 | 0.124 | 25,063.710 | 1,770,000 | 2,660,000 | 1.330 | 1,660,000 | 0.090 | 30,000 | 0.086 |
| 23/03/2026 | 0.062 | 24,382.470 | 5,940,000 | 4,290,000 | 2.145 | 830,000 | 0.056 | 5,100,000 | 0.061 |
| 20/03/2026 | 0.145 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.163 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.220 | 26,025.420 | 120,000 | 20,000 | 0.010 | 120,000 | 0.225 | ||
| 17/03/2026 | 0.208 | 25,868.540 | 240,000 | 140,000 | 0.070 | 120,000 | 0.225 | 120,000 | 0.208 |
| 16/03/2026 | 0.198 | 25,834.020 | 250,000 | 140,000 | 0.070 | 190,000 | 0.163 | 60,000 | 0.151 |
| 13/03/2026 | 0.164 | 25,465.600 | 390,000 | 270,000 | 0.135 | 130,000 | 0.178 | 260,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |