56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.275 | 26,608.480 | 0 | 50,000 | 0.025 | ||||
| 09/01/2026 | 0.244 | 26,231.790 | 0 | 50,000 | 0.025 | ||||
| 08/01/2026 | 0.240 | 26,149.310 | 40,000 | 50,000 | 0.025 | 40,000 | 0.241 | ||
| 07/01/2026 | 0.275 | 26,458.950 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.295 | 26,710.450 | 10,000 | 10,000 | 0.005 | 10,000 | 0.300 | ||
| 05/01/2026 | 0.255 | 26,347.240 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.255 | 26,338.470 | 10,000 | 20,000 | 0.010 | 10,000 | 0.233 | ||
| 31/12/2025 | 0.190 | 25,630.540 | 0 | 30,000 | 0.015 | ||||
| 30/12/2025 | 0.212 | 25,854.600 | 0 | 30,000 | 0.015 | ||||
| 29/12/2025 | 0.196 | 25,635.230 | 0 | 30,000 | 0.015 | ||||
| 24/12/2025 | 0.213 | 25,818.930 | 0 | 30,000 | 0.015 | ||||
| 23/12/2025 | 0.211 | 25,774.140 | 0 | 30,000 | 0.015 | ||||
| 22/12/2025 | 0.211 | 25,801.770 | 0 | 30,000 | 0.015 | ||||
| 19/12/2025 | 0.200 | 25,690.530 | 0 | 30,000 | 0.015 | ||||
| 18/12/2025 | 0.181 | 25,498.130 | 0 | 30,000 | 0.015 | ||||
| 17/12/2025 | 0.176 | 25,468.780 | 150,000 | 30,000 | 0.015 | 150,000 | 0.175 | ||
| 16/12/2025 | 0.155 | 25,235.410 | 160,000 | 180,000 | 0.090 | 20,000 | 0.153 | 140,000 | 0.166 |
| 15/12/2025 | 0.195 | 25,628.880 | 30,000 | 60,000 | 0.030 | 30,000 | 0.195 | ||
| 12/12/2025 | 0.229 | 25,976.790 | 0 | 30,000 | 0.015 | ||||
| 11/12/2025 | 0.187 | 25,530.510 | 230,000 | 30,000 | 0.015 | 180,000 | 0.203 | 50,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |