56656 快手摩通六三牛Ｃ (R 牛证)
按盘价 
0.051 -0.022 (-30.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.073 | 74.650 | 23,590,000 | 14,320,000 | 17.900 | 5,050,000 | 0.077 | 9,110,000 | 0.086 |
| 28/10/2025 | 0.084 | 75.950 | 48,290,000 | 10,260,000 | 12.825 | 17,800,000 | 0.094 | 19,700,000 | 0.094 |
| 27/10/2025 | 0.089 | 76.100 | 34,700,000 | 8,360,000 | 10.450 | 13,980,000 | 0.091 | 14,970,000 | 0.088 |
| 24/10/2025 | 0.076 | 74.950 | 19,400,000 | 7,370,000 | 9.212 | 7,090,000 | 0.076 | 10,160,000 | 0.073 |
| 23/10/2025 | 0.060 | 73.450 | 2,130,000 | 4,300,000 | 5.375 | 1,000,000 | 0.049 | 1,040,000 | 0.052 |
| 22/10/2025 | 0.067 | 73.750 | 4,420,000 | 4,260,000 | 5.325 | 750,000 | 0.067 | 2,310,000 | 0.068 |
| 21/10/2025 | 0.083 | 75.550 | 960,000 | 2,700,000 | 3.375 | 70,000 | 0.093 | 450,000 | 0.088 |
| 20/10/2025 | 0.067 | 74.100 | 390,000 | 2,320,000 | 2.900 | 30,000 | 0.065 | ||
| 17/10/2025 | 0.055 | 72.950 | 5,240,000 | 2,350,000 | 2.938 | 3,450,000 | 0.059 | 250,000 | 0.071 |
| 16/10/2025 | 0.088 | 76.000 | 2,240,000 | 5,550,000 | 6.938 | 840,000 | 0.088 | ||
| 15/10/2025 | 0.094 | 76.500 | 5,600,000 | 6,390,000 | 7.988 | 1,310,000 | 0.092 | ||
| 14/10/2025 | 0.074 | 75.000 | 29,390,000 | 7,700,000 | 9.625 | 18,230,000 | 0.087 | 1,850,000 | 0.103 |
| 13/10/2025 | 0.132 | 80.450 | 48,020,000 | 24,080,000 | 30.100 | 19,760,000 | 0.131 | 10,000 | 0.133 |
| 10/10/2025 | 0.170 | 83.900 | 3,560,000 | 43,830,000 | 54.788 | 40,000 | 0.175 | 940,000 | 0.188 |
| 09/10/2025 | 0.218 | 88.800 | 14,110,000 | 42,930,000 | 53.662 | 3,160,000 | 0.200 | 7,500,000 | 0.204 |
| 08/10/2025 | 0.187 | 85.750 | 6,500,000 | 38,590,000 | 48.238 | 1,200,000 | 0.185 | 2,240,000 | 0.190 |
| 06/10/2025 | 0.208 | 87.700 | 5,480,000 | 37,550,000 | 46.938 | 1,610,000 | 0.207 | 2,440,000 | 0.207 |
| 03/10/2025 | 0.219 | 88.700 | 31,510,000 | 36,720,000 | 45.900 | 6,930,000 | 0.215 | 22,670,000 | 0.217 |
| 02/10/2025 | 0.255 | 91.850 | 86,200,000 | 20,980,000 | 26.225 | 31,920,000 | 0.242 | 44,760,000 | 0.240 |
| 30/09/2025 | 0.178 | 84.600 | 5,850,000 | 8,140,000 | 10.175 | 2,240,000 | 0.141 | 600,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |