56657 中芯法兴六三牛Ｂ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.071 | 48.750 | 43,295,000 | ||||||
| 22/07/2025 | 0.070 | 48.550 | 65,680,000 | 47,120,000 | 47.120 | 18,700,000 | 0.068 | 18,225,000 | 0.070 |
| 21/07/2025 | 0.055 | 47.250 | 102,910,000 | 47,595,000 | 47.595 | 38,760,000 | 0.058 | 48,900,000 | 0.057 |
| 18/07/2025 | 0.053 | 47.100 | 87,355,000 | 37,455,000 | 37.455 | 37,465,000 | 0.051 | 29,450,000 | 0.050 |
| 17/07/2025 | 0.046 | 46.300 | 136,435,000 | 45,470,000 | 45.470 | 49,860,000 | 0.042 | 54,540,000 | 0.041 |
| 16/07/2025 | 0.035 | 45.400 | 147,835,000 | 40,790,000 | 40.790 | 47,400,000 | 0.041 | 57,685,000 | 0.041 |
| 15/07/2025 | 0.036 | 45.600 | 108,455,000 | 30,505,000 | 30.505 | 36,755,000 | 0.046 | 52,180,000 | 0.044 |
| 14/07/2025 | 0.047 | 46.450 | 88,915,000 | 15,080,000 | 15.080 | 36,370,000 | 0.051 | 38,550,000 | 0.051 |
| 11/07/2025 | 0.042 | 45.950 | 137,730,000 | 12,900,000 | 12.900 | 55,100,000 | 0.046 | 68,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |