56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.198 | 6.650 | 0 | 60,000 | 0.100 | ||||
| 08/05/2025 | 0.196 | 6.610 | 70,000 | 60,000 | 0.100 | 70,000 | 0.197 | ||
| 07/05/2025 | 0.193 | 6.550 | 30,000 | 130,000 | 0.217 | 30,000 | 0.196 | ||
| 06/05/2025 | 0.180 | 6.420 | 0 | 160,000 | 0.267 | ||||
| 02/05/2025 | 0.178 | 6.380 | 60,000 | 160,000 | 0.267 | 30,000 | 0.175 | 30,000 | 0.178 |
| 30/04/2025 | 0.177 | 6.380 | 30,000 | 160,000 | 0.267 | 30,000 | 0.171 | ||
| 29/04/2025 | 0.199 | 6.568 | 0 | 130,000 | 0.217 | ||||
| 28/04/2025 | 0.204 | 6.648 | 0 | 130,000 | 0.217 | ||||
| 25/04/2025 | 0.200 | 6.598 | 0 | 130,000 | 0.217 | ||||
| 24/04/2025 | 0.200 | 6.618 | 0 | 130,000 | 0.217 | ||||
| 23/04/2025 | 0.197 | 6.588 | 0 | 130,000 | 0.217 | ||||
| 22/04/2025 | 0.190 | 6.518 | 0 | 130,000 | 0.217 | ||||
| 17/04/2025 | 0.184 | 6.448 | 0 | 130,000 | 0.217 | ||||
| 16/04/2025 | 0.174 | 6.328 | 40,000 | 130,000 | 0.217 | 40,000 | 0.175 | ||
| 15/04/2025 | 0.182 | 6.408 | 0 | 170,000 | 0.283 | ||||
| 14/04/2025 | 0.178 | 6.378 | 0 | 170,000 | 0.283 | ||||
| 11/04/2025 | 0.166 | 6.248 | 70,000 | 170,000 | 0.283 | 70,000 | 0.164 | ||
| 10/04/2025 | 0.141 | 5.988 | 10,000 | 240,000 | 0.400 | 10,000 | 0.147 | ||
| 09/04/2025 | 0.136 | 5.908 | 10,000 | 250,000 | 0.417 | 10,000 | 0.136 | ||
| 08/04/2025 | 0.143 | 5.998 | 0 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |