56665 港交法兴六四牛Ｋ
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 425.200 | 8,155,000 | 47,190,000 | 47.190 | 1,660,000 | 0.067 | 3,520,000 | 0.064 |
| 13/11/2025 | 0.081 | 436.600 | 11,195,000 | 45,330,000 | 45.330 | 3,515,000 | 0.079 | 4,120,000 | 0.080 |
| 12/11/2025 | 0.082 | 437.400 | 3,565,000 | 44,725,000 | 44.725 | 1,050,000 | 0.078 | 925,000 | 0.079 |
| 11/11/2025 | 0.078 | 435.400 | 24,045,000 | 44,850,000 | 44.850 | 8,900,000 | 0.078 | 8,935,000 | 0.078 |
| 10/11/2025 | 0.079 | 436.000 | 12,475,000 | 44,815,000 | 44.815 | 9,345,000 | 0.075 | 1,260,000 | 0.074 |
| 07/11/2025 | 0.066 | 428.600 | 8,320,000 | 52,900,000 | 52.900 | 2,540,000 | 0.067 | 4,795,000 | 0.066 |
| 06/11/2025 | 0.072 | 433.000 | 32,975,000 | 50,645,000 | 50.645 | 11,455,000 | 0.073 | 13,165,000 | 0.073 |
| 05/11/2025 | 0.058 | 423.600 | 24,655,000 | 48,935,000 | 48.935 | 7,700,000 | 0.053 | 7,500,000 | 0.049 |
| 04/11/2025 | 0.063 | 425.600 | 15,785,000 | 49,135,000 | 49.135 | 6,480,000 | 0.065 | 5,955,000 | 0.065 |
| 03/11/2025 | 0.065 | 428.800 | 9,240,000 | 49,660,000 | 49.660 | 4,195,000 | 0.057 | 2,130,000 | 0.058 |
| 31/10/2025 | 0.057 | 423.600 | 32,300,000 | 51,725,000 | 51.725 | 13,880,000 | 0.060 | 11,030,000 | 0.064 |
| 30/10/2025 | 0.075 | 432.400 | 22,550,000 | 54,575,000 | 54.575 | 3,375,000 | 0.075 | 13,895,000 | 0.081 |
| 28/10/2025 | 0.074 | 432.400 | 10,230,000 | 44,055,000 | 44.055 | 5,790,000 | 0.076 | 435,000 | 0.076 |
| 27/10/2025 | 0.076 | 434.200 | 11,700,000 | 49,410,000 | 49.410 | 1,460,000 | 0.074 | 1,035,000 | 0.075 |
| 24/10/2025 | 0.060 | 425.000 | 10,365,000 | 49,835,000 | 49.835 | 3,565,000 | 0.060 | 2,420,000 | 0.066 |
| 23/10/2025 | 0.053 | 421.800 | 19,960,000 | 50,980,000 | 50.980 | 6,830,000 | 0.048 | 8,810,000 | 0.050 |
| 22/10/2025 | 0.056 | 422.400 | 24,815,000 | 49,000,000 | 49.000 | 8,785,000 | 0.062 | 11,930,000 | 0.060 |
| 21/10/2025 | 0.069 | 429.200 | 8,275,000 | 45,855,000 | 45.855 | 2,095,000 | 0.071 | ||
| 20/10/2025 | 0.060 | 425.000 | 5,770,000 | 47,950,000 | 47.950 | ||||
| 17/10/2025 | 0.036 | 414.000 | 37,560,000 | 47,950,000 | 47.950 | 9,120,000 | 0.039 | 18,350,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |