56666 恒指摩通八四熊Ｐ (R 熊证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.255 | 26,282.690 | 270,000 | 30,000 | 0.015 | 220,000 | 0.253 | 50,000 | 0.228 |
| 28/10/2025 | 0.250 | 26,346.140 | 40,000 | 200,000 | 0.100 | 20,000 | 0.245 | 20,000 | 0.245 |
| 27/10/2025 | 0.240 | 26,433.700 | 200,000 | 200,000 | 0.100 | 200,000 | 0.240 | ||
| 24/10/2025 | 0.265 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.290 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.295 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.275 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.295 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.350 | 25,247.100 | 50,000 | 0 | 0.000 | 50,000 | 0.350 | ||
| 16/10/2025 | 0.290 | 25,888.510 | 0 | 50,000 | 0.025 | ||||
| 15/10/2025 | 0.290 | 25,910.600 | 0 | 50,000 | 0.025 | ||||
| 14/10/2025 | 0.330 | 25,441.350 | 0 | 50,000 | 0.025 | ||||
| 13/10/2025 | 0.285 | 25,889.480 | 0 | 50,000 | 0.025 | ||||
| 10/10/2025 | 0.247 | 26,290.320 | 120,000 | 50,000 | 0.025 | 120,000 | 0.225 | ||
| 09/10/2025 | 0.206 | 26,752.590 | 340,000 | 170,000 | 0.085 | 170,000 | 0.203 | 170,000 | 0.191 |
| 08/10/2025 | 0.199 | 26,829.460 | 150,000 | 170,000 | 0.085 | 30,000 | 0.211 | 120,000 | 0.200 |
| 06/10/2025 | 0.186 | 26,957.770 | 400,000 | 80,000 | 0.040 | 200,000 | 0.186 | 200,000 | 0.175 |
| 03/10/2025 | 0.172 | 27,140.920 | 1,340,000 | 80,000 | 0.040 | 1,340,000 | 0.173 | ||
| 02/10/2025 | 0.154 | 27,287.120 | 7,170,000 | 1,420,000 | 0.710 | 3,150,000 | 0.159 | 4,020,000 | 0.159 |
| 30/09/2025 | 0.194 | 26,855.560 | 750,000 | 550,000 | 0.275 | 100,000 | 0.196 | 650,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |