56672 腾讯瑞银八九熊Ｂ (R 熊证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.118 | 612.000 | 3,415,000 | 3,040,000 | 3.040 | 2,060,000 | 0.122 | 1,310,000 | 0.119 |
| 03/12/2025 | 0.116 | 611.000 | 9,900,000 | 3,790,000 | 3.790 | 4,450,000 | 0.118 | 5,295,000 | 0.117 |
| 02/12/2025 | 0.108 | 617.000 | 4,995,000 | 2,945,000 | 2.940 | 3,190,000 | 0.106 | 1,235,000 | 0.102 |
| 01/12/2025 | 0.107 | 619.500 | 11,230,000 | 4,900,000 | 4.900 | 5,640,000 | 0.105 | 4,775,000 | 0.103 |
| 28/11/2025 | 0.112 | 611.500 | 5,420,000 | 5,765,000 | 5.760 | 1,755,000 | 0.115 | 3,325,000 | 0.110 |
| 27/11/2025 | 0.117 | 611.500 | 6,480,000 | 4,195,000 | 4.200 | 3,490,000 | 0.111 | 2,195,000 | 0.110 |
| 26/11/2025 | 0.103 | 619.500 | 16,525,000 | 5,490,000 | 5.490 | 6,940,000 | 0.097 | 7,530,000 | 0.098 |
| 25/11/2025 | 0.093 | 625.000 | 20,140,000 | 4,900,000 | 4.900 | 8,985,000 | 0.093 | 9,465,000 | 0.092 |
| 24/11/2025 | 0.096 | 624.500 | 44,820,000 | 4,420,000 | 4.420 | 21,145,000 | 0.101 | 18,395,000 | 0.098 |
| 21/11/2025 | 0.119 | 610.000 | 20,570,000 | 7,170,000 | 7.170 | 10,020,000 | 0.115 | 8,315,000 | 0.115 |
| 20/11/2025 | 0.101 | 621.000 | 15,085,000 | 8,875,000 | 8.880 | 6,600,000 | 0.102 | 4,850,000 | 0.098 |
| 19/11/2025 | 0.097 | 622.500 | 8,765,000 | 10,625,000 | 10.620 | 2,685,000 | 0.094 | 1,935,000 | 0.094 |
| 18/11/2025 | 0.097 | 623.500 | 3,930,000 | 11,375,000 | 11.380 | 1,965,000 | 0.076 | ||
| 17/11/2025 | 0.076 | 636.500 | 5,295,000 | 13,340,000 | 13.340 | 1,415,000 | 0.074 | 1,855,000 | 0.073 |
| 14/11/2025 | 0.069 | 641.000 | 42,855,000 | 12,900,000 | 12.900 | 19,460,000 | 0.055 | 18,135,000 | 0.053 |
| 13/11/2025 | 0.047 | 656.000 | 16,205,000 | 14,225,000 | 14.220 | 6,340,000 | 0.053 | 5,945,000 | 0.051 |
| 12/11/2025 | 0.044 | 657.000 | 12,020,000 | 14,620,000 | 14.620 | 5,100,000 | 0.046 | 5,400,000 | 0.047 |
| 11/11/2025 | 0.054 | 650.000 | 11,740,000 | 14,320,000 | 14.320 | 5,190,000 | 0.057 | 1,990,000 | 0.056 |
| 10/11/2025 | 0.054 | 649.500 | 45,335,000 | 17,520,000 | 17.520 | 15,715,000 | 0.061 | 22,460,000 | 0.059 |
| 07/11/2025 | 0.080 | 634.000 | 17,725,000 | 10,775,000 | 10.780 | 8,275,000 | 0.077 | 6,845,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |