56675 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.211 +0.003 (+1.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.208 | 25,945.930 | 200,000 | 650,000 | 0.325 | 100,000 | 0.217 | 100,000 | 0.206 |
| 26/11/2025 | 0.209 | 25,928.080 | 0 | 650,000 | 0.325 | ||||
| 25/11/2025 | 0.209 | 25,894.550 | 550,000 | 650,000 | 0.325 | 100,000 | 0.219 | 450,000 | 0.209 |
| 24/11/2025 | 0.235 | 25,716.500 | 300,000 | 300,000 | 0.150 | 300,000 | 0.232 | ||
| 21/11/2025 | 0.270 | 25,220.020 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
| 20/11/2025 | 0.216 | 25,835.570 | 750,000 | 200,000 | 0.100 | 500,000 | 0.216 | 250,000 | 0.209 |
| 19/11/2025 | 0.215 | 25,830.650 | 0 | 450,000 | 0.225 | ||||
| 18/11/2025 | 0.206 | 25,930.030 | 20,000 | 450,000 | 0.225 | 20,000 | 0.207 | ||
| 17/11/2025 | 0.162 | 26,384.280 | 10,000 | 470,000 | 0.235 | 10,000 | 0.162 | ||
| 14/11/2025 | 0.139 | 26,572.460 | 240,000 | 480,000 | 0.240 | 240,000 | 0.128 | ||
| 13/11/2025 | 0.097 | 27,073.030 | 2,750,000 | 720,000 | 0.360 | 1,340,000 | 0.101 | 1,410,000 | 0.104 |
| 12/11/2025 | 0.111 | 26,922.730 | 10,000 | 650,000 | 0.325 | 10,000 | 0.111 | ||
| 11/11/2025 | 0.133 | 26,696.410 | 0 | 640,000 | 0.320 | ||||
| 10/11/2025 | 0.137 | 26,649.060 | 190,000 | 640,000 | 0.320 | 50,000 | 0.165 | 140,000 | 0.147 |
| 07/11/2025 | 0.175 | 26,241.830 | 0 | 550,000 | 0.275 | ||||
| 06/11/2025 | 0.153 | 26,485.900 | 0 | 550,000 | 0.275 | ||||
| 05/11/2025 | 0.210 | 25,935.410 | 500,000 | 550,000 | 0.275 | 250,000 | 0.229 | 250,000 | 0.224 |
| 04/11/2025 | 0.199 | 25,952.400 | 0 | 550,000 | 0.275 | ||||
| 03/11/2025 | 0.183 | 26,158.360 | 0 | 550,000 | 0.275 | ||||
| 31/10/2025 | 0.199 | 25,906.650 | 250,000 | 550,000 | 0.275 | 50,000 | 0.177 | 200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |