56677 比迪法兴八乙熊Ａ (R 熊证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.117 | 384.400 | 775,000 | 125,000 | 0.125 | 775,000 | 0.108 | ||
| 06/05/2025 | 0.116 | 384.800 | 1,300,000 | 900,000 | 0.900 | 475,000 | 0.116 | 825,000 | 0.115 |
| 02/05/2025 | 0.122 | 382.400 | 150,000 | 550,000 | 0.550 | 150,000 | 0.130 | ||
| 30/04/2025 | 0.138 | 370.200 | 0 | 400,000 | 0.400 | ||||
| 29/04/2025 | 0.138 | 371.400 | 775,000 | 400,000 | 0.400 | 375,000 | 0.137 | 300,000 | 0.138 |
| 28/04/2025 | 0.122 | 381.200 | 1,325,000 | 475,000 | 0.475 | 1,300,000 | 0.124 | 25,000 | 0.120 |
| 25/04/2025 | 0.096 | 397.000 | 2,800,000 | 1,750,000 | 1.750 | 950,000 | 0.095 | 1,475,000 | 0.095 |
| 24/04/2025 | 0.106 | 390.400 | 650,000 | 1,225,000 | 1.225 | 250,000 | 0.114 | 250,000 | 0.110 |
| 23/04/2025 | 0.106 | 390.400 | 1,300,000 | 1,225,000 | 1.225 | 225,000 | 0.104 | 1,075,000 | 0.100 |
| 22/04/2025 | 0.133 | 375.800 | 0 | 375,000 | 0.375 | ||||
| 17/04/2025 | 0.149 | 366.000 | 150,000 | 375,000 | 0.375 | 50,000 | 0.153 | ||
| 16/04/2025 | 0.149 | 363.800 | 2,050,000 | 425,000 | 0.425 | 1,400,000 | 0.148 | ||
| 15/04/2025 | 0.129 | 375.400 | 925,000 | 1,825,000 | 1.825 | 575,000 | 0.128 | ||
| 14/04/2025 | 0.132 | 376.000 | 875,000 | 1,250,000 | 1.250 | 450,000 | 0.130 | ||
| 11/04/2025 | 0.143 | 368.800 | 600,000 | 800,000 | 0.800 | 50,000 | 0.165 | 550,000 | 0.146 |
| 10/04/2025 | 0.183 | 344.200 | 100,000 | 300,000 | 0.300 | 50,000 | 0.164 | 50,000 | 0.171 |
| 09/04/2025 | 0.202 | 335.200 | 50,000 | 300,000 | 0.300 | 50,000 | 0.210 | ||
| 08/04/2025 | 0.208 | 330.400 | 25,000 | 250,000 | 0.250 | 25,000 | 0.213 | ||
| 07/04/2025 | 0.226 | 315.200 | 725,000 | 275,000 | 0.275 | 675,000 | 0.193 | ||
| 03/04/2025 | 0.125 | 374.800 | 850,000 | 950,000 | 0.950 | 400,000 | 0.127 | 25,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |