56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.228 | 26,381.020 | 130,000 | 33,070,000 | 13.228 | 10,000 | 0.228 | 120,000 | 0.239 |
| 25/02/2026 | 0.265 | 26,765.720 | 230,000 | 32,960,000 | 13.184 | 230,000 | 0.269 | ||
| 24/02/2026 | 0.250 | 26,590.320 | 260,000 | 33,190,000 | 13.276 | 10,000 | 0.250 | 250,000 | 0.253 |
| 23/02/2026 | 0.300 | 27,081.910 | 220,000 | 32,950,000 | 13.180 | 220,000 | 0.291 | ||
| 20/02/2026 | 0.241 | 26,413.350 | 80,000 | 33,170,000 | 13.268 | 10,000 | 0.255 | 70,000 | 0.241 |
| 16/02/2026 | 0.265 | 26,705.940 | 50,000 | 33,110,000 | 13.244 | 30,000 | 0.258 | 20,000 | 0.239 |
| 13/02/2026 | 0.255 | 26,567.120 | 330,000 | 33,120,000 | 13.248 | 100,000 | 0.255 | 230,000 | 0.247 |
| 12/02/2026 | 0.295 | 27,032.540 | 0 | 32,990,000 | 13.196 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 30,000 | 32,990,000 | 13.196 | 30,000 | 0.315 | ||
| 10/02/2026 | 0.310 | 27,183.150 | 50,000 | 33,020,000 | 13.208 | 50,000 | 0.320 | ||
| 09/02/2026 | 0.300 | 27,027.160 | 40,000 | 33,070,000 | 13.228 | 40,000 | 0.301 | ||
| 06/02/2026 | 0.255 | 26,559.950 | 180,000 | 33,110,000 | 13.244 | 110,000 | 0.240 | 70,000 | 0.236 |
| 05/02/2026 | 0.280 | 26,885.240 | 210,000 | 33,150,000 | 13.260 | 100,000 | 0.275 | 110,000 | 0.254 |
| 04/02/2026 | 0.280 | 26,847.320 | 0 | 33,140,000 | 13.256 | ||||
| 03/02/2026 | 0.280 | 26,834.770 | 310,000 | 33,140,000 | 13.256 | 210,000 | 0.288 | 100,000 | 0.270 |
| 02/02/2026 | 0.270 | 26,775.570 | 630,000 | 33,250,000 | 13.300 | 210,000 | 0.270 | 420,000 | 0.272 |
| 30/01/2026 | 0.335 | 27,387.110 | 100,000 | 33,040,000 | 13.216 | 100,000 | 0.340 | ||
| 29/01/2026 | 0.390 | 27,968.090 | 670,000 | 32,940,000 | 13.176 | 670,000 | 0.388 | ||
| 28/01/2026 | 0.375 | 27,826.910 | 820,000 | 33,610,000 | 13.444 | 810,000 | 0.353 | 10,000 | 0.350 |
| 27/01/2026 | 0.305 | 27,126.950 | 940,000 | 34,410,000 | 13.764 | 940,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |