56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.194 -0.045 (-18.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.239 | 26,290.320 | 3,110,000 | 35,230,000 | 14.092 | 1,740,000 | 0.242 | ||
| 09/10/2025 | 0.280 | 26,752.590 | 260,000 | 33,490,000 | 13.396 | 50,000 | 0.295 | 210,000 | 0.283 |
| 08/10/2025 | 0.285 | 26,829.460 | 110,000 | 33,330,000 | 13.332 | 110,000 | 0.271 | ||
| 06/10/2025 | 0.305 | 26,957.770 | 200,000 | 33,220,000 | 13.288 | 200,000 | 0.310 | ||
| 03/10/2025 | 0.315 | 27,140.920 | 390,000 | 33,420,000 | 13.368 | 30,000 | 0.320 | 360,000 | 0.310 |
| 02/10/2025 | 0.335 | 27,287.120 | 150,000 | 33,090,000 | 13.236 | 150,000 | 0.325 | ||
| 30/09/2025 | 0.295 | 26,855.560 | 120,000 | 33,240,000 | 13.296 | 120,000 | 0.288 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 600,000 | 33,360,000 | 13.344 | 600,000 | 0.263 | ||
| 26/09/2025 | 0.223 | 26,128.200 | 200,000 | 33,960,000 | 13.584 | 50,000 | 0.234 | 150,000 | 0.222 |
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 33,860,000 | 13.544 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 1,520,000 | 33,860,000 | 13.544 | 1,220,000 | 0.257 | 300,000 | 0.260 |
| 23/09/2025 | 0.232 | 26,159.120 | 900,000 | 34,780,000 | 13.912 | 130,000 | 0.229 | 770,000 | 0.232 |
| 22/09/2025 | 0.246 | 26,344.140 | 650,000 | 34,140,000 | 13.656 | 80,000 | 0.244 | 570,000 | 0.244 |
| 19/09/2025 | 0.270 | 26,545.100 | 100,000 | 33,650,000 | 13.460 | 100,000 | 0.270 | ||
| 18/09/2025 | 0.260 | 26,544.850 | 1,140,000 | 33,750,000 | 13.500 | 710,000 | 0.291 | 410,000 | 0.262 |
| 17/09/2025 | 0.300 | 26,908.390 | 1,290,000 | 34,050,000 | 13.620 | 1,290,000 | 0.279 | ||
| 16/09/2025 | 0.255 | 26,438.510 | 980,000 | 35,340,000 | 14.136 | 830,000 | 0.255 | 10,000 | 0.255 |
| 15/09/2025 | 0.255 | 26,446.560 | 2,750,000 | 36,160,000 | 14.464 | 1,030,000 | 0.251 | 1,170,000 | 0.260 |
| 12/09/2025 | 0.248 | 26,388.160 | 10,420,000 | 36,020,000 | 14.408 | 6,440,000 | 0.253 | 980,000 | 0.248 |
| 11/09/2025 | 0.220 | 26,086.320 | 22,790,000 | 41,480,000 | 16.592 | 5,090,000 | 0.214 | 4,750,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |