56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.120 +0.019 (+18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.101 | 25,006.160 | 211,670,000 | 185,930,000 | 74.372 | 26,870,000 | 0.098 | 76,040,000 | 0.094 |
| 27/05/2026 | 0.127 | 25,328.230 | 68,400,000 | 136,760,000 | 54.704 | 8,400,000 | 0.126 | 35,060,000 | 0.137 |
| 26/05/2026 | 0.157 | 25,599.450 | 72,220,000 | 110,100,000 | 44.040 | 21,900,000 | 0.163 | 5,860,000 | 0.148 |
| 22/05/2026 | 0.157 | 25,606.030 | 51,470,000 | 126,140,000 | 50.456 | 11,230,000 | 0.162 | ||
| 21/05/2026 | 0.134 | 25,386.520 | 104,700,000 | 137,370,000 | 54.948 | 3,180,000 | 0.162 | 58,910,000 | 0.160 |
| 20/05/2026 | 0.157 | 25,651.120 | 32,710,000 | 81,640,000 | 32.656 | 280,000 | 0.159 | 8,270,000 | 0.154 |
| 19/05/2026 | 0.172 | 25,797.850 | 27,680,000 | 73,650,000 | 29.460 | 4,810,000 | 0.175 | 2,560,000 | 0.168 |
| 18/05/2026 | 0.160 | 25,675.180 | 26,850,000 | 75,900,000 | 30.360 | 1,670,000 | 0.155 | 12,730,000 | 0.155 |
| 15/05/2026 | 0.190 | 25,962.730 | 5,790,000 | 64,840,000 | 25.936 | 840,000 | 0.196 | 4,870,000 | 0.198 |
| 14/05/2026 | 0.228 | 26,389.040 | 4,320,000 | 60,810,000 | 24.324 | 1,520,000 | 0.256 | 2,760,000 | 0.243 |
| 13/05/2026 | 0.227 | 26,388.440 | 4,550,000 | 59,570,000 | 23.828 | 2,250,000 | 0.228 | 2,260,000 | 0.223 |
| 12/05/2026 | 0.225 | 26,347.910 | 4,330,000 | 59,560,000 | 23.824 | 1,600,000 | 0.237 | 2,270,000 | 0.230 |
| 11/05/2026 | 0.229 | 26,406.840 | 1,950,000 | 58,890,000 | 23.556 | 740,000 | 0.225 | 1,200,000 | 0.219 |
| 08/05/2026 | 0.228 | 26,393.710 | 5,010,000 | 58,430,000 | 23.372 | 1,740,000 | 0.225 | 1,210,000 | 0.220 |
| 07/05/2026 | 0.249 | 26,626.280 | 5,340,000 | 58,960,000 | 23.584 | 3,000,000 | 0.247 | ||
| 06/05/2026 | 0.210 | 26,213.780 | 30,190,000 | 61,960,000 | 24.784 | 12,080,000 | 0.200 | 400,000 | 0.187 |
| 05/05/2026 | 0.177 | 25,898.610 | 31,670,000 | 73,640,000 | 29.456 | 1,280,000 | 0.174 | 7,150,000 | 0.165 |
| 04/05/2026 | 0.199 | 26,095.880 | 39,300,000 | 67,770,000 | 27.108 | 23,670,000 | 0.209 | 1,130,000 | 0.205 |
| 30/04/2026 | 0.166 | 25,776.530 | 74,940,000 | 90,310,000 | 36.124 | 3,040,000 | 0.172 | 24,430,000 | 0.170 |
| 29/04/2026 | 0.195 | 26,111.840 | 23,510,000 | 68,920,000 | 27.568 | 5,790,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |