56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.216 | 25,945.930 | 2,660,000 | 14,800,000 | 9.867 | 1,670,000 | 0.225 | 990,000 | 0.215 |
| 26/11/2025 | 0.216 | 25,928.080 | 2,540,000 | 15,480,000 | 10.320 | 1,310,000 | 0.228 | 1,230,000 | 0.221 |
| 25/11/2025 | 0.213 | 25,894.550 | 1,020,000 | 15,560,000 | 10.373 | 710,000 | 0.215 | 310,000 | 0.209 |
| 24/11/2025 | 0.188 | 25,716.500 | 11,890,000 | 15,960,000 | 10.640 | 6,210,000 | 0.175 | 1,730,000 | 0.185 |
| 21/11/2025 | 0.142 | 25,220.020 | 8,970,000 | 20,440,000 | 13.627 | 840,000 | 0.163 | 6,830,000 | 0.151 |
| 20/11/2025 | 0.207 | 25,835.570 | 2,480,000 | 14,450,000 | 9.633 | 1,200,000 | 0.212 | 1,280,000 | 0.206 |
| 19/11/2025 | 0.208 | 25,830.650 | 1,300,000 | 14,370,000 | 9.580 | 600,000 | 0.219 | 700,000 | 0.210 |
| 18/11/2025 | 0.215 | 25,930.030 | 1,700,000 | 14,270,000 | 9.513 | 40,000 | 0.223 | 1,660,000 | 0.224 |
| 17/11/2025 | 0.265 | 26,384.280 | 0 | 12,650,000 | 8.433 | ||||
| 14/11/2025 | 0.290 | 26,572.460 | 0 | 12,650,000 | 8.433 | ||||
| 13/11/2025 | 0.330 | 27,073.030 | 0 | 12,650,000 | 8.433 | ||||
| 12/11/2025 | 0.320 | 26,922.730 | 0 | 12,650,000 | 8.433 | ||||
| 11/11/2025 | 0.295 | 26,696.410 | 0 | 12,650,000 | 8.433 | ||||
| 10/11/2025 | 0.285 | 26,649.060 | 0 | 12,650,000 | 8.433 | ||||
| 07/11/2025 | 0.246 | 26,241.830 | 0 | 12,650,000 | 8.433 | ||||
| 06/11/2025 | 0.265 | 26,485.900 | 50,000 | 12,650,000 | 8.433 | 50,000 | 0.247 | ||
| 05/11/2025 | 0.210 | 25,935.410 | 270,000 | 12,700,000 | 8.467 | 120,000 | 0.210 | 150,000 | 0.186 |
| 04/11/2025 | 0.222 | 25,952.400 | 20,000 | 12,670,000 | 8.447 | 20,000 | 0.245 | ||
| 03/11/2025 | 0.238 | 26,158.360 | 30,000 | 12,650,000 | 8.433 | 30,000 | 0.234 | ||
| 31/10/2025 | 0.222 | 25,906.650 | 20,000 | 12,680,000 | 8.453 | 20,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |