56681 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.355 | 26,282.690 | 110,000 | 120,000 | 0.060 | 30,000 | 0.340 | 80,000 | 0.343 |
| 28/10/2025 | 0.355 | 26,346.140 | 50,000 | 70,000 | 0.035 | 50,000 | 0.355 | ||
| 27/10/2025 | 0.345 | 26,433.700 | 50,000 | 120,000 | 0.060 | 50,000 | 0.348 | ||
| 24/10/2025 | 0.370 | 26,160.150 | 10,000 | 70,000 | 0.035 | 10,000 | 0.370 | ||
| 23/10/2025 | 0.400 | 25,967.980 | 20,000 | 80,000 | 0.040 | 10,000 | 0.420 | 10,000 | 0.400 |
| 22/10/2025 | 0.405 | 25,781.770 | 40,000 | 80,000 | 0.040 | 40,000 | 0.405 | ||
| 21/10/2025 | 0.380 | 26,027.550 | 180,000 | 120,000 | 0.060 | 90,000 | 0.371 | 90,000 | 0.359 |
| 20/10/2025 | 0.400 | 25,858.830 | 40,000 | 120,000 | 0.060 | 40,000 | 0.410 | ||
| 17/10/2025 | 0.460 | 25,247.100 | 0 | 80,000 | 0.040 | ||||
| 16/10/2025 | 0.400 | 25,888.510 | 10,000 | 80,000 | 0.040 | 10,000 | 0.400 | ||
| 15/10/2025 | 0.400 | 25,910.600 | 0 | 70,000 | 0.035 | ||||
| 14/10/2025 | 0.440 | 25,441.350 | 60,000 | 70,000 | 0.035 | 40,000 | 0.418 | 20,000 | 0.393 |
| 13/10/2025 | 0.405 | 25,889.480 | 100,000 | 90,000 | 0.045 | 80,000 | 0.423 | 20,000 | 0.405 |
| 10/10/2025 | 0.355 | 26,290.320 | 310,000 | 150,000 | 0.075 | 200,000 | 0.345 | 110,000 | 0.343 |
| 09/10/2025 | 0.315 | 26,752.590 | 130,000 | 240,000 | 0.120 | 40,000 | 0.334 | 90,000 | 0.317 |
| 08/10/2025 | 0.310 | 26,829.460 | 120,000 | 190,000 | 0.095 | 120,000 | 0.328 | ||
| 06/10/2025 | 0.295 | 26,957.770 | 80,000 | 310,000 | 0.155 | 80,000 | 0.300 | ||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 230,000 | 0.115 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 40,000 | 230,000 | 0.115 | 20,000 | 0.295 | ||
| 30/09/2025 | 0.305 | 26,855.560 | 0 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |