56681 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.225 +0.015 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.210 | 27,968.090 | 550,000 | 1,750,000 | 0.875 | 70,000 | 0.239 | 480,000 | 0.211 |
| 28/01/2026 | 0.224 | 27,826.910 | 810,000 | 1,340,000 | 0.670 | 810,000 | 0.239 | ||
| 27/01/2026 | 0.290 | 27,126.950 | 430,000 | 530,000 | 0.265 | 30,000 | 0.310 | 360,000 | 0.293 |
| 26/01/2026 | 0.330 | 26,765.520 | 80,000 | 200,000 | 0.100 | 80,000 | 0.330 | ||
| 23/01/2026 | 0.320 | 26,749.510 | 20,000 | 120,000 | 0.060 | 20,000 | 0.315 | ||
| 22/01/2026 | 0.340 | 26,629.960 | 170,000 | 100,000 | 0.050 | 80,000 | 0.340 | 90,000 | 0.325 |
| 21/01/2026 | 0.345 | 26,585.060 | 0 | 90,000 | 0.045 | ||||
| 20/01/2026 | 0.350 | 26,487.510 | 40,000 | 90,000 | 0.045 | 40,000 | 0.350 | ||
| 19/01/2026 | 0.340 | 26,563.900 | 0 | 50,000 | 0.025 | ||||
| 16/01/2026 | 0.320 | 26,844.960 | 260,000 | 50,000 | 0.025 | 160,000 | 0.314 | 100,000 | 0.308 |
| 15/01/2026 | 0.305 | 26,923.620 | 60,000 | 110,000 | 0.055 | 40,000 | 0.305 | 20,000 | 0.290 |
| 14/01/2026 | 0.305 | 26,999.810 | 40,000 | 130,000 | 0.065 | 40,000 | 0.305 | ||
| 13/01/2026 | 0.315 | 26,848.470 | 140,000 | 90,000 | 0.045 | 30,000 | 0.310 | 110,000 | 0.316 |
| 12/01/2026 | 0.345 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.380 | 26,231.790 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.380 | 26,149.310 | 120,000 | 10,000 | 0.005 | 120,000 | 0.380 | ||
| 07/01/2026 | 0.355 | 26,458.950 | 250,000 | 130,000 | 0.065 | 250,000 | 0.350 | ||
| 06/01/2026 | 0.325 | 26,710.450 | 150,000 | 380,000 | 0.190 | 150,000 | 0.334 | ||
| 05/01/2026 | 0.365 | 26,347.240 | 110,000 | 230,000 | 0.115 | 10,000 | 0.365 | 100,000 | 0.360 |
| 02/01/2026 | 0.370 | 26,338.470 | 140,000 | 140,000 | 0.070 | 140,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |