56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.295 | 26,282.690 | 100,000 | 250,000 | 0.125 | 100,000 | 0.275 | ||
| 28/10/2025 | 0.295 | 26,346.140 | 0 | 150,000 | 0.075 | ||||
| 27/10/2025 | 0.285 | 26,433.700 | 100,000 | 150,000 | 0.075 | 100,000 | 0.288 | ||
| 24/10/2025 | 0.305 | 26,160.150 | 50,000 | 50,000 | 0.025 | 50,000 | 0.305 | ||
| 23/10/2025 | 0.340 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.345 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.315 | 26,027.550 | 200,000 | 0 | 0.000 | 100,000 | 0.305 | 100,000 | 0.300 |
| 20/10/2025 | 0.340 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.395 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.335 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.335 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.375 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.340 | 25,889.480 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 10/10/2025 | 0.290 | 26,290.320 | 730,000 | 10,000 | 0.005 | 730,000 | 0.275 | ||
| 09/10/2025 | 0.250 | 26,752.590 | 400,000 | 740,000 | 0.370 | 400,000 | 0.251 | ||
| 08/10/2025 | 0.244 | 26,829.460 | 0 | 1,140,000 | 0.570 | ||||
| 06/10/2025 | 0.233 | 26,957.770 | 260,000 | 1,140,000 | 0.570 | 260,000 | 0.229 | ||
| 03/10/2025 | 0.219 | 27,140.920 | 1,040,000 | 1,400,000 | 0.700 | 1,040,000 | 0.221 | ||
| 02/10/2025 | 0.199 | 27,287.120 | 2,380,000 | 2,440,000 | 1.220 | 200,000 | 0.221 | 2,180,000 | 0.210 |
| 30/09/2025 | 0.241 | 26,855.560 | 260,000 | 460,000 | 0.230 | 260,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |