56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.700 +0.050 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.650 | 164.600 | 0 | 2,890,000 | 4.820 | ||||
| 22/10/2025 | 0.640 | 161.900 | 0 | 2,890,000 | 4.820 | ||||
| 21/10/2025 | 0.670 | 165.100 | 0 | 2,890,000 | 4.820 | ||||
| 20/10/2025 | 0.630 | 161.900 | 210,000 | 2,890,000 | 4.820 | 210,000 | 0.630 | ||
| 17/10/2025 | 0.570 | 154.400 | 100,000 | 2,680,000 | 4.470 | 100,000 | 0.570 | ||
| 16/10/2025 | 0.630 | 161.200 | 600,000 | 2,580,000 | 4.300 | 600,000 | 0.630 | ||
| 15/10/2025 | 0.630 | 161.600 | 600,000 | 3,180,000 | 5.300 | 600,000 | 0.600 | ||
| 14/10/2025 | 0.580 | 155.600 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.580 | ||
| 13/10/2025 | 0.640 | 162.600 | 350,000 | 2,480,000 | 4.130 | 40,000 | 0.620 | 300,000 | 0.620 |
| 10/10/2025 | 0.680 | 165.400 | 200,000 | 2,220,000 | 3.700 | 200,000 | 0.705 | ||
| 09/10/2025 | 0.750 | 173.300 | 0 | 2,020,000 | 3.370 | ||||
| 08/10/2025 | 0.790 | 177.600 | 200,000 | 2,020,000 | 3.370 | 200,000 | 0.770 | ||
| 06/10/2025 | 0.830 | 180.500 | 0 | 1,820,000 | 3.030 | ||||
| 03/10/2025 | 0.860 | 185.100 | 120,000 | 1,820,000 | 3.030 | 60,000 | 0.860 | ||
| 02/10/2025 | 0.850 | 183.100 | 800,000 | 1,880,000 | 3.130 | 800,000 | 0.850 | ||
| 30/09/2025 | 0.790 | 177.000 | 0 | 2,680,000 | 4.470 | ||||
| 29/09/2025 | 0.740 | 173.400 | 0 | 2,680,000 | 4.470 | ||||
| 26/09/2025 | 0.690 | 166.500 | 300,000 | 2,680,000 | 4.470 | 260,000 | 0.710 | ||
| 25/09/2025 | 0.740 | 172.000 | 100,000 | 2,420,000 | 4.030 | 100,000 | 0.740 | ||
| 24/09/2025 | 0.760 | 174.000 | 790,000 | 2,320,000 | 3.870 | 750,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |