56698 小米法兴八乙熊Ｐ (R 熊证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 53.050 | 50,392,000 | 44,494,000 | 37.078 | 1,146,000 | 0.023 | ||
| 18/06/2025 | 0.019 | 53.800 | 38,624,000 | 45,640,000 | 38.033 | 1,990,000 | 0.022 | ||
| 17/06/2025 | 0.018 | 54.000 | 20,066,000 | 43,650,000 | 36.375 | 2,258,000 | 0.020 | ||
| 16/06/2025 | 0.015 | 54.150 | 82,634,000 | 41,392,000 | 34.493 | 20,390,000 | 0.024 | 35,116,000 | 0.022 |
| 13/06/2025 | 0.035 | 51.950 | 174,962,000 | 26,666,000 | 22.222 | 66,212,000 | 0.039 | 68,266,000 | 0.039 |
| 12/06/2025 | 0.031 | 52.200 | 74,454,000 | 24,612,000 | 20.510 | 30,434,000 | 0.024 | 20,546,000 | 0.026 |
| 11/06/2025 | 0.017 | 54.100 | 59,022,000 | 34,500,000 | 28.750 | 15,894,000 | 0.017 | 26,460,000 | 0.016 |
| 10/06/2025 | 0.022 | 53.450 | 41,976,000 | 23,934,000 | 19.945 | 16,172,000 | 0.021 | 9,524,000 | 0.020 |
| 09/06/2025 | 0.018 | 54.150 | 52,228,000 | 30,582,000 | 25.485 | 16,434,000 | 0.020 | 28,670,000 | 0.020 |
| 06/06/2025 | 0.025 | 53.100 | 218,594,000 | 18,346,000 | 15.288 | 91,556,000 | 0.025 | 84,102,000 | 0.024 |
| 05/06/2025 | 0.015 | 54.250 | 151,780,000 | 25,800,000 | 21.500 | 72,426,000 | 0.021 | 73,832,000 | 0.021 |
| 04/06/2025 | 0.025 | 53.450 | 91,602,000 | 24,394,000 | 20.328 | 29,826,000 | 0.021 | 28,744,000 | 0.022 |
| 03/06/2025 | 0.025 | 53.200 | 182,450,000 | 25,476,000 | 21.230 | 76,128,000 | 0.033 | 86,604,000 | 0.033 |
| 02/06/2025 | 0.037 | 51.600 | 202,850,000 | 15,000,000 | 12.500 | 87,178,000 | 0.048 | 81,992,000 | 0.048 |
| 30/05/2025 | 0.045 | 50.950 | 198,080,000 | 20,186,000 | 16.822 | 71,614,000 | 0.047 | 80,540,000 | 0.047 |
| 29/05/2025 | 0.037 | 51.700 | 267,350,000 | 11,260,000 | 9.383 | 118,970,000 | 0.036 | 115,342,000 | 0.035 |
| 28/05/2025 | 0.037 | 51.750 | 234,140,000 | 14,888,000 | 12.407 | 97,742,000 | 0.030 | 106,276,000 | 0.030 |
| 27/05/2025 | 0.038 | 51.550 | 156,732,000 | 6,354,000 | 5.295 | 68,544,000 | 0.043 | 74,868,000 | 0.043 |
| 26/05/2025 | 0.042 | 51.300 | 32,082,000 | 30,000 | 0.025 | 15,976,000 | 0.038 | 16,006,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |