56706 平安瑞银八十牛Ｇ (R 牛证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 61.650 | 6,955,000 | 17,470,000 | 21.840 | 2,640,000 | 0.035 | 875,000 | 0.038 |
| 18/03/2026 | 0.049 | 63.400 | 4,165,000 | 19,235,000 | 24.040 | 495,000 | 0.049 | 1,360,000 | 0.049 |
| 17/03/2026 | 0.048 | 63.100 | 7,940,000 | 18,370,000 | 22.960 | 3,440,000 | 0.053 | ||
| 16/03/2026 | 0.040 | 62.250 | 270,000 | 14,930,000 | 18.660 | 100,000 | 0.034 | ||
| 13/03/2026 | 0.042 | 62.250 | 1,280,000 | 14,830,000 | 18.540 | 530,000 | 0.040 | 210,000 | 0.046 |
| 12/03/2026 | 0.047 | 62.850 | 3,070,000 | 15,150,000 | 18.940 | 635,000 | 0.046 | 1,245,000 | 0.045 |
| 11/03/2026 | 0.050 | 63.500 | 3,635,000 | 14,540,000 | 18.180 | 1,510,000 | 0.052 | 100,000 | 0.052 |
| 10/03/2026 | 0.052 | 63.450 | 66,065,000 | 15,950,000 | 19.940 | 23,755,000 | 0.048 | 26,545,000 | 0.054 |
| 09/03/2026 | 0.045 | 62.650 | 67,115,000 | 13,160,000 | 16.450 | 29,785,000 | 0.039 | 34,230,000 | 0.042 |
| 06/03/2026 | 0.062 | 64.650 | 1,140,000 | 8,715,000 | 10.890 | 600,000 | 0.060 | ||
| 05/03/2026 | 0.056 | 64.050 | 1,130,000 | 8,115,000 | 10.140 | 600,000 | 0.059 | 10,000 | 0.055 |
| 04/03/2026 | 0.060 | 64.550 | 4,265,000 | 8,705,000 | 10.880 | 1,150,000 | 0.050 | 2,175,000 | 0.055 |
| 03/03/2026 | 0.072 | 66.000 | 2,160,000 | 7,680,000 | 9.600 | 1,615,000 | 0.077 | ||
| 02/03/2026 | 0.076 | 66.400 | 535,000 | 6,065,000 | 7.580 | 95,000 | 0.079 | ||
| 27/02/2026 | 0.093 | 68.000 | 805,000 | 5,970,000 | 7.460 | 805,000 | 0.093 | ||
| 26/02/2026 | 0.091 | 67.850 | 760,000 | 5,165,000 | 6.460 | 145,000 | 0.101 | 525,000 | 0.095 |
| 25/02/2026 | 0.118 | 71.150 | 395,000 | 4,785,000 | 5.980 | 200,000 | 0.109 | ||
| 24/02/2026 | 0.107 | 69.800 | 1,325,000 | 4,585,000 | 5.730 | 485,000 | 0.108 | 550,000 | 0.107 |
| 23/02/2026 | 0.132 | 72.800 | 460,000 | 4,520,000 | 5.650 | 5,000 | 0.127 | ||
| 20/02/2026 | 0.115 | 70.550 | 135,000 | 4,525,000 | 5.660 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |