56714 比迪摩利六八牛Ａ (R 牛证)
按盘价 
0.116 -0.020 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.136 | 102.800 | 949,000 | 3,457,000 | 5.762 | 18,000 | 0.124 | 522,000 | 0.132 |
| 12/11/2025 | 0.112 | 100.500 | 2,126,000 | 2,953,000 | 4.922 | 1,533,000 | 0.108 | 200,000 | 0.112 |
| 11/11/2025 | 0.119 | 101.300 | 5,365,000 | 4,286,000 | 7.143 | 3,474,000 | 0.131 | 392,000 | 0.137 |
| 10/11/2025 | 0.125 | 101.800 | 6,855,000 | 7,368,000 | 12.280 | 775,000 | 0.107 | 3,933,000 | 0.122 |
| 07/11/2025 | 0.084 | 97.900 | 2,689,000 | 4,210,000 | 7.017 | 1,000 | 0.083 | 1,647,000 | 0.085 |
| 06/11/2025 | 0.083 | 97.650 | 905,000 | 2,564,000 | 4.273 | 10,000 | 0.056 | 502,000 | 0.062 |
| 05/11/2025 | 0.057 | 95.400 | 3,104,000 | 2,072,000 | 3.453 | 1,273,000 | 0.050 | 559,000 | 0.057 |
| 04/11/2025 | 0.078 | 97.100 | 2,213,000 | 2,786,000 | 4.643 | 650,000 | 0.084 | 926,000 | 0.082 |
| 03/11/2025 | 0.098 | 99.100 | 140,000 | 2,510,000 | 4.183 | 30,000 | 0.098 | 110,000 | 0.098 |
| 31/10/2025 | 0.113 | 100.600 | 2,891,000 | 2,430,000 | 4.050 | 490,000 | 0.105 | 1,721,000 | 0.092 |
| 30/10/2025 | 0.151 | 104.200 | 2,091,000 | 1,199,000 | 1.998 | 1,123,000 | 0.156 | 872,000 | 0.162 |
| 28/10/2025 | 0.157 | 104.800 | 814,000 | 1,450,000 | 2.417 | 573,000 | 0.161 | 202,000 | 0.160 |
| 27/10/2025 | 0.167 | 105.700 | 4,748,000 | 1,821,000 | 3.035 | 2,247,000 | 0.165 | 2,126,000 | 0.165 |
| 24/10/2025 | 0.152 | 104.000 | 1,607,000 | 1,942,000 | 3.237 | 577,000 | 0.149 | 430,000 | 0.152 |
| 23/10/2025 | 0.148 | 103.900 | 695,000 | 2,089,000 | 3.482 | 279,000 | 0.145 | ||
| 22/10/2025 | 0.139 | 102.900 | 212,000 | 2,368,000 | 3.947 | 141,000 | 0.137 | ||
| 21/10/2025 | 0.148 | 103.900 | 2,382,000 | 2,227,000 | 3.712 | 422,000 | 0.170 | 1,542,000 | 0.163 |
| 20/10/2025 | 0.159 | 104.800 | 1,930,000 | 1,107,000 | 1.845 | 814,000 | 0.159 | 307,000 | 0.162 |
| 17/10/2025 | 0.140 | 103.200 | 1,880,000 | 1,614,000 | 2.690 | 1,116,000 | 0.181 | 714,000 | 0.161 |
| 16/10/2025 | 0.187 | 107.600 | 4,788,000 | 2,016,000 | 3.360 | 1,556,000 | 0.192 | 2,316,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |