56716 美团摩利六三牛Ｂ (R 牛证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 102.100 | 0 | 680,000 | 1.700 | ||||
| 12/11/2025 | 0.265 | 101.800 | 0 | 680,000 | 1.700 | ||||
| 11/11/2025 | 0.265 | 102.000 | 0 | 680,000 | 1.700 | ||||
| 10/11/2025 | 0.275 | 103.300 | 0 | 680,000 | 1.700 | ||||
| 07/11/2025 | 0.265 | 102.000 | 0 | 680,000 | 1.700 | ||||
| 06/11/2025 | 0.270 | 103.300 | 0 | 680,000 | 1.700 | ||||
| 05/11/2025 | 0.260 | 101.200 | 10,000 | 680,000 | 1.700 | ||||
| 04/11/2025 | 0.244 | 99.900 | 10,000 | 680,000 | 1.700 | ||||
| 03/11/2025 | 0.270 | 102.300 | 0 | 680,000 | 1.700 | ||||
| 31/10/2025 | 0.270 | 102.000 | 0 | 680,000 | 1.700 | ||||
| 30/10/2025 | 0.275 | 102.400 | 10,000 | 680,000 | 1.700 | ||||
| 28/10/2025 | 0.243 | 100.000 | 1,300,000 | 680,000 | 1.700 | 1,000,000 | 0.247 | ||
| 27/10/2025 | 0.260 | 102.000 | 0 | 1,680,000 | 4.200 | ||||
| 24/10/2025 | 0.250 | 100.600 | 1,890,000 | 1,680,000 | 4.200 | 320,000 | 0.249 | 1,370,000 | 0.247 |
| 23/10/2025 | 0.246 | 100.000 | 350,000 | 630,000 | 1.575 | 150,000 | 0.242 | ||
| 22/10/2025 | 0.204 | 96.100 | 580,000 | 780,000 | 1.950 | 240,000 | 0.207 | ||
| 21/10/2025 | 0.209 | 96.500 | 200,000 | 1,020,000 | 2.550 | 140,000 | 0.215 | ||
| 20/10/2025 | 0.211 | 96.650 | 590,000 | 1,160,000 | 2.900 | 310,000 | 0.213 | ||
| 17/10/2025 | 0.188 | 94.500 | 380,000 | 850,000 | 2.125 | 10,000 | 0.189 | 370,000 | 0.208 |
| 16/10/2025 | 0.233 | 98.750 | 110,000 | 490,000 | 1.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |