56717 百度瑞银五乙牛Ｅ
按盘价 
0.470 -0.040 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.510 | 117.100 | 0 | 10,000 | 0.030 | ||||
| 13/11/2025 | 0.590 | 126.200 | 0 | 10,000 | 0.030 | ||||
| 12/11/2025 | 0.600 | 126.300 | 0 | 10,000 | 0.030 | ||||
| 11/11/2025 | 0.610 | 128.700 | 0 | 10,000 | 0.030 | ||||
| 10/11/2025 | 0.580 | 125.800 | 0 | 10,000 | 0.030 | ||||
| 07/11/2025 | 0.570 | 124.400 | 0 | 10,000 | 0.030 | ||||
| 06/11/2025 | 0.560 | 123.900 | 0 | 10,000 | 0.030 | ||||
| 05/11/2025 | 0.540 | 121.600 | 0 | 10,000 | 0.030 | ||||
| 04/11/2025 | 0.540 | 121.900 | 0 | 10,000 | 0.030 | ||||
| 03/11/2025 | 0.520 | 118.500 | 0 | 10,000 | 0.030 | ||||
| 31/10/2025 | 0.520 | 117.600 | 0 | 10,000 | 0.030 | ||||
| 30/10/2025 | 0.540 | 120.600 | 0 | 10,000 | 0.030 | ||||
| 28/10/2025 | 0.570 | 123.900 | 0 | 10,000 | 0.030 | ||||
| 27/10/2025 | 0.580 | 125.100 | 0 | 10,000 | 0.030 | ||||
| 24/10/2025 | 0.500 | 117.800 | 0 | 10,000 | 0.030 | ||||
| 23/10/2025 | 0.495 | 116.500 | 0 | 10,000 | 0.030 | ||||
| 22/10/2025 | 0.490 | 115.100 | 0 | 10,000 | 0.030 | ||||
| 21/10/2025 | 0.500 | 117.500 | 0 | 10,000 | 0.030 | ||||
| 20/10/2025 | 0.500 | 117.100 | 0 | 10,000 | 0.030 | ||||
| 17/10/2025 | 0.465 | 112.900 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |