56721 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.090 | 25,935.900 | 75,450,000 | 23,550,000 | 11.770 | 15,440,000 | 0.080 | 14,680,000 | 0.074 |
| 03/12/2025 | 0.074 | 25,760.730 | 19,070,000 | 24,310,000 | 12.160 | 3,090,000 | 0.079 | 12,280,000 | 0.076 |
| 02/12/2025 | 0.103 | 26,095.050 | 18,270,000 | 15,120,000 | 7.560 | 7,290,000 | 0.110 | 5,140,000 | 0.103 |
| 01/12/2025 | 0.093 | 26,033.260 | 53,410,000 | 17,270,000 | 8.630 | 17,290,000 | 0.099 | 12,600,000 | 0.092 |
| 28/11/2025 | 0.085 | 25,858.890 | 63,090,000 | 21,960,000 | 10.980 | 27,830,000 | 0.089 | 18,560,000 | 0.084 |
| 27/11/2025 | 0.089 | 25,945.930 | 49,950,000 | 31,230,000 | 15.620 | 6,810,000 | 0.096 | 13,660,000 | 0.089 |
| 26/11/2025 | 0.087 | 25,928.080 | 90,690,000 | 24,380,000 | 12.190 | 23,030,000 | 0.102 | 19,440,000 | 0.099 |
| 25/11/2025 | 0.086 | 25,894.550 | 181,360,000 | 27,970,000 | 13.980 | 54,320,000 | 0.089 | 51,900,000 | 0.089 |
| 24/11/2025 | 0.062 | 25,716.500 | 9,117,130,000 | 30,390,000 | 15.200 | 4,298,580,000 | 0.047 | 4,324,970,000 | 0.047 |
| 21/11/2025 | 0.021 | 25,220.020 | 346,270,000 | 4,000,000 | 2.000 | 151,700,000 | 0.032 | 144,240,000 | 0.037 |
| 20/11/2025 | 0.080 | 25,835.570 | 27,240,000 | 11,460,000 | 5.730 | 4,870,000 | 0.084 | 14,960,000 | 0.084 |
| 19/11/2025 | 0.082 | 25,830.650 | 5,490,000 | 1,370,000 | 0.690 | 3,070,000 | 0.086 | 2,320,000 | 0.083 |
| 18/11/2025 | 0.090 | 25,930.030 | 5,000,000 | 2,120,000 | 1.060 | 2,100,000 | 0.094 | 2,900,000 | 0.096 |
| 17/11/2025 | 0.134 | 26,384.280 | 480,000 | 1,320,000 | 0.660 | 480,000 | 0.130 | ||
| 14/11/2025 | 0.158 | 26,572.460 | 400,000 | 840,000 | 0.420 | 100,000 | 0.183 | 300,000 | 0.176 |
| 13/11/2025 | 0.203 | 27,073.030 | 900,000 | 640,000 | 0.320 | 200,000 | 0.184 | 700,000 | 0.186 |
| 12/11/2025 | 0.191 | 26,922.730 | 1,470,000 | 140,000 | 0.070 | 1,070,000 | 0.182 | 400,000 | 0.184 |
| 11/11/2025 | 0.168 | 26,696.410 | 1,010,000 | 810,000 | 0.400 | 740,000 | 0.165 | 270,000 | 0.160 |
| 10/11/2025 | 0.163 | 26,649.060 | 5,260,000 | 1,280,000 | 0.640 | 3,680,000 | 0.152 | 1,330,000 | 0.139 |
| 07/11/2025 | 0.121 | 26,241.830 | 2,440,000 | 3,630,000 | 1.810 | 520,000 | 0.130 | 1,690,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |