56722 恒指瑞银八十牛Ｃ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.108 | 25,935.900 | 450,000 | 760,000 | 0.380 | 290,000 | 0.102 | 160,000 | 0.104 |
| 03/12/2025 | 0.090 | 25,760.730 | 280,000 | 890,000 | 0.450 | 280,000 | 0.099 | ||
| 02/12/2025 | 0.122 | 26,095.050 | 400,000 | 610,000 | 0.300 | 200,000 | 0.136 | 200,000 | 0.136 |
| 01/12/2025 | 0.113 | 26,033.260 | 400,000 | 610,000 | 0.300 | 200,000 | 0.123 | 200,000 | 0.116 |
| 28/11/2025 | 0.104 | 25,858.890 | 100,000 | 610,000 | 0.300 | 100,000 | 0.101 | ||
| 27/11/2025 | 0.109 | 25,945.930 | 130,000 | 510,000 | 0.260 | 130,000 | 0.116 | ||
| 26/11/2025 | 0.107 | 25,928.080 | 300,000 | 640,000 | 0.320 | 120,000 | 0.122 | 180,000 | 0.118 |
| 25/11/2025 | 0.104 | 25,894.550 | 520,000 | 580,000 | 0.290 | 200,000 | 0.107 | 320,000 | 0.109 |
| 24/11/2025 | 0.080 | 25,716.500 | 700,000 | 460,000 | 0.230 | 380,000 | 0.066 | 270,000 | 0.078 |
| 21/11/2025 | 0.036 | 25,220.020 | 19,720,000 | 570,000 | 0.290 | 12,510,000 | 0.046 | 6,810,000 | 0.050 |
| 20/11/2025 | 0.098 | 25,835.570 | 640,000 | 6,270,000 | 3.140 | 510,000 | 0.094 | 130,000 | 0.109 |
| 19/11/2025 | 0.099 | 25,830.650 | 6,130,000 | 6,650,000 | 3.330 | 50,000 | 0.097 | 6,080,000 | 0.092 |
| 18/11/2025 | 0.106 | 25,930.030 | 700,000 | 620,000 | 0.310 | 420,000 | 0.107 | 280,000 | 0.110 |
| 17/11/2025 | 0.151 | 26,384.280 | 100,000 | 760,000 | 0.380 | 100,000 | 0.153 | ||
| 14/11/2025 | 0.176 | 26,572.460 | 90,000 | 660,000 | 0.330 | 90,000 | 0.191 | ||
| 13/11/2025 | 0.220 | 27,073.030 | 0 | 570,000 | 0.290 | ||||
| 12/11/2025 | 0.207 | 26,922.730 | 600,000 | 570,000 | 0.290 | 600,000 | 0.201 | ||
| 11/11/2025 | 0.184 | 26,696.410 | 760,000 | 1,170,000 | 0.580 | 160,000 | 0.178 | 600,000 | 0.170 |
| 10/11/2025 | 0.182 | 26,649.060 | 100,000 | 730,000 | 0.360 | 100,000 | 0.182 | ||
| 07/11/2025 | 0.141 | 26,241.830 | 400,000 | 830,000 | 0.410 | 100,000 | 0.147 | 300,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |