56734 汇丰摩利六甲牛Ａ (R 牛证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.249 | 86.350 | 0 | 1,892,000 | 4.730 | ||||
| 07/05/2025 | 0.249 | 87.074 | 0 | 1,892,000 | 4.730 | ||||
| 06/05/2025 | 0.249 | 86.374 | 0 | 1,892,000 | 4.730 | ||||
| 02/05/2025 | 0.243 | 85.424 | 0 | 1,892,000 | 4.730 | ||||
| 30/04/2025 | 0.255 | 86.324 | 0 | 1,892,000 | 4.730 | ||||
| 29/04/2025 | 0.260 | 87.574 | 1,984,000 | 1,892,000 | 4.730 | 1,484,000 | 0.244 | ||
| 28/04/2025 | 0.236 | 84.974 | 0 | 408,000 | 1.020 | ||||
| 25/04/2025 | 0.234 | 84.574 | 0 | 408,000 | 1.020 | ||||
| 24/04/2025 | 0.234 | 84.624 | 0 | 408,000 | 1.020 | ||||
| 23/04/2025 | 0.234 | 85.124 | 0 | 408,000 | 1.020 | ||||
| 22/04/2025 | 0.200 | 81.574 | 0 | 408,000 | 1.020 | ||||
| 17/04/2025 | 0.186 | 80.024 | 0 | 408,000 | 1.020 | ||||
| 16/04/2025 | 0.176 | 78.774 | 0 | 408,000 | 1.020 | ||||
| 15/04/2025 | 0.170 | 78.024 | 0 | 408,000 | 1.020 | ||||
| 14/04/2025 | 0.166 | 77.724 | 0 | 408,000 | 1.020 | ||||
| 11/04/2025 | 0.141 | 74.724 | 0 | 408,000 | 1.020 | ||||
| 10/04/2025 | 0.143 | 74.924 | 0 | 408,000 | 1.020 | ||||
| 09/04/2025 | 0.109 | 70.924 | 0 | 408,000 | 1.020 | ||||
| 08/04/2025 | 0.116 | 71.924 | 24,000 | 408,000 | 1.020 | 24,000 | 0.116 | ||
| 07/04/2025 | 0.116 | 72.624 | 24,000 | 432,000 | 1.080 | 24,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |