56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.108 | 25,889.480 | 12,040,000 | ||||||
| 10/10/2025 | 0.127 | 26,290.320 | 600,000 | 4,660,000 | 1.170 | 50,000 | 0.135 | 550,000 | 0.131 |
| 09/10/2025 | 0.150 | 26,752.590 | 2,060,000 | 4,160,000 | 1.040 | 240,000 | 0.158 | 1,820,000 | 0.152 |
| 08/10/2025 | 0.154 | 26,829.460 | 770,000 | 2,580,000 | 0.650 | 50,000 | 0.144 | 720,000 | 0.144 |
| 06/10/2025 | 0.161 | 26,957.770 | 1,340,000 | 1,910,000 | 0.480 | 520,000 | 0.160 | 820,000 | 0.160 |
| 03/10/2025 | 0.168 | 27,140.920 | 210,000 | 1,610,000 | 0.400 | 200,000 | 0.167 | 10,000 | 0.171 |
| 02/10/2025 | 0.178 | 27,287.120 | 1,100,000 | 1,800,000 | 0.450 | 850,000 | 0.174 | 250,000 | 0.177 |
| 30/09/2025 | 0.156 | 26,855.560 | 3,700,000 | 2,400,000 | 0.600 | 2,880,000 | 0.151 | 820,000 | 0.149 |
| 29/09/2025 | 0.145 | 26,622.880 | 1,230,000 | 4,460,000 | 1.110 | 720,000 | 0.143 | 510,000 | 0.143 |
| 26/09/2025 | 0.118 | 26,128.200 | 980,000 | 4,670,000 | 1.170 | 650,000 | 0.121 | 330,000 | 0.126 |
| 25/09/2025 | 0.136 | 26,484.680 | 1,590,000 | 4,990,000 | 1.250 | 170,000 | 0.138 | 1,420,000 | 0.140 |
| 24/09/2025 | 0.139 | 26,518.650 | 730,000 | 3,740,000 | 0.940 | 370,000 | 0.133 | 360,000 | 0.131 |
| 23/09/2025 | 0.120 | 26,159.120 | 2,100,000 | 3,750,000 | 0.940 | 1,200,000 | 0.120 | 900,000 | 0.125 |
| 22/09/2025 | 0.128 | 26,344.140 | 1,340,000 | 4,050,000 | 1.010 | 650,000 | 0.129 | 690,000 | 0.127 |
| 19/09/2025 | 0.139 | 26,545.100 | 1,580,000 | 4,010,000 | 1.000 | 530,000 | 0.140 | 970,000 | 0.137 |
| 18/09/2025 | 0.139 | 26,544.850 | 4,770,000 | 3,570,000 | 0.890 | 1,890,000 | 0.147 | 2,880,000 | 0.147 |
| 17/09/2025 | 0.159 | 26,908.390 | 4,370,000 | 2,580,000 | 0.650 | 2,820,000 | 0.150 | 1,550,000 | 0.157 |
| 16/09/2025 | 0.133 | 26,438.510 | 1,680,000 | 3,850,000 | 0.960 | 120,000 | 0.142 | 1,560,000 | 0.137 |
| 15/09/2025 | 0.135 | 26,446.560 | 570,000 | 2,410,000 | 0.600 | 490,000 | 0.138 | 80,000 | 0.128 |
| 12/09/2025 | 0.132 | 26,388.160 | 5,070,000 | 2,820,000 | 0.700 | 3,470,000 | 0.135 | 1,600,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |