56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.051 | 25,006.160 | 60,830,000 | 58,140,000 | 14.540 | 12,990,000 | 0.048 | 30,240,000 | 0.047 |
| 27/05/2026 | 0.066 | 25,328.230 | 11,610,000 | 40,890,000 | 10.220 | 300,000 | 0.069 | 11,150,000 | 0.071 |
| 26/05/2026 | 0.080 | 25,599.450 | 15,290,000 | 30,040,000 | 7.510 | 8,710,000 | 0.078 | 2,870,000 | 0.078 |
| 22/05/2026 | 0.081 | 25,606.030 | 22,070,000 | 35,880,000 | 8.970 | 9,730,000 | 0.079 | 3,900,000 | 0.082 |
| 21/05/2026 | 0.070 | 25,386.520 | 21,040,000 | 41,710,000 | 10.430 | 4,440,000 | 0.086 | 11,580,000 | 0.076 |
| 20/05/2026 | 0.081 | 25,651.120 | 20,680,000 | 34,570,000 | 8.640 | 3,640,000 | 0.081 | 14,660,000 | 0.079 |
| 19/05/2026 | 0.088 | 25,797.850 | 11,870,000 | 23,550,000 | 5.890 | 7,510,000 | 0.088 | 200,000 | 0.084 |
| 18/05/2026 | 0.082 | 25,675.180 | 20,900,000 | 30,860,000 | 7.710 | 6,730,000 | 0.081 | 11,660,000 | 0.080 |
| 15/05/2026 | 0.097 | 25,962.730 | 20,600,000 | 25,930,000 | 6.480 | 740,000 | 0.103 | 18,390,000 | 0.101 |
| 14/05/2026 | 0.116 | 26,389.040 | 5,280,000 | 8,280,000 | 2.070 | 3,460,000 | 0.130 | 1,820,000 | 0.126 |
| 13/05/2026 | 0.115 | 26,388.440 | 3,930,000 | 9,920,000 | 2.480 | 310,000 | 0.114 | 3,620,000 | 0.110 |
| 12/05/2026 | 0.114 | 26,347.910 | 1,700,000 | 6,610,000 | 1.650 | 790,000 | 0.121 | 890,000 | 0.118 |
| 11/05/2026 | 0.116 | 26,406.840 | 4,200,000 | 6,510,000 | 1.630 | 1,230,000 | 0.112 | 2,080,000 | 0.110 |
| 08/05/2026 | 0.116 | 26,393.710 | 10,930,000 | 5,660,000 | 1.420 | 4,280,000 | 0.115 | 5,660,000 | 0.114 |
| 07/05/2026 | 0.128 | 26,626.280 | 650,000 | 4,280,000 | 1.070 | 490,000 | 0.127 | 160,000 | 0.127 |
| 06/05/2026 | 0.107 | 26,213.780 | 13,830,000 | 4,610,000 | 1.150 | 12,840,000 | 0.102 | 240,000 | 0.103 |
| 05/05/2026 | 0.091 | 25,898.610 | 21,610,000 | 17,210,000 | 4.300 | 5,490,000 | 0.089 | 14,680,000 | 0.086 |
| 04/05/2026 | 0.103 | 26,095.880 | 12,510,000 | 8,020,000 | 2.000 | 9,470,000 | 0.109 | 2,080,000 | 0.105 |
| 30/04/2026 | 0.085 | 25,776.530 | 10,090,000 | 15,410,000 | 3.850 | 2,090,000 | 0.087 | 8,000,000 | 0.087 |
| 29/04/2026 | 0.102 | 26,111.840 | 6,310,000 | 9,500,000 | 2.380 | 6,150,000 | 0.097 | 160,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |