56739 美团法兴八乙熊Ｂ (R 熊证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.127 | 93.050 | 540,000 | 980,000 | 0.980 | ||||
| 04/08/2026 | 0.133 | 92.700 | 3,430,000 | 980,000 | 0.980 | 1,490,000 | 0.131 | 1,090,000 | 0.131 |
| 03/08/2026 | 0.126 | 93.450 | 2,740,000 | 1,380,000 | 1.380 | 1,110,000 | 0.126 | 1,300,000 | 0.127 |
| 31/07/2026 | 0.134 | 92.500 | 2,880,000 | 1,190,000 | 1.190 | 1,350,000 | 0.134 | 1,140,000 | 0.137 |
| 30/07/2026 | 0.132 | 92.650 | 3,880,000 | 1,400,000 | 1.400 | 1,910,000 | 0.133 | 1,180,000 | 0.134 |
| 29/07/2026 | 0.134 | 92.300 | 2,920,000 | 2,130,000 | 2.130 | 910,000 | 0.126 | 1,770,000 | 0.123 |
| 28/07/2026 | 0.151 | 90.300 | 6,710,000 | 1,270,000 | 1.270 | 3,160,000 | 0.145 | 2,970,000 | 0.145 |
| 27/07/2026 | 0.154 | 89.300 | 1,480,000 | 1,460,000 | 1.460 | 580,000 | 0.151 | 900,000 | 0.150 |
| 24/07/2026 | 0.179 | 86.700 | 310,000 | 1,140,000 | 1.140 | 200,000 | 0.183 | ||
| 23/07/2026 | 0.174 | 87.300 | 7,340,000 | 1,340,000 | 1.340 | 3,190,000 | 0.170 | 4,030,000 | 0.172 |
| 22/07/2026 | 0.208 | 83.650 | 770,000 | 500,000 | 0.500 | 450,000 | 0.207 | 200,000 | 0.208 |
| 21/07/2026 | 0.191 | 85.200 | 450,000 | 750,000 | 0.750 | 130,000 | 0.182 | 320,000 | 0.188 |
| 20/07/2026 | 0.182 | 86.300 | 1,270,000 | 560,000 | 0.560 | 730,000 | 0.182 | 540,000 | 0.182 |
| 17/07/2026 | 0.208 | 83.650 | 1,530,000 | 750,000 | 0.750 | 560,000 | 0.215 | ||
| 16/07/2026 | 0.171 | 87.200 | 1,960,000 | 1,310,000 | 1.310 | 980,000 | 0.178 | 860,000 | 0.175 |
| 15/07/2026 | 0.204 | 83.400 | 7,400,000 | 1,430,000 | 1.430 | 2,500,000 | 0.206 | 3,640,000 | 0.209 |
| 14/07/2026 | 0.243 | 79.200 | 1,530,000 | 290,000 | 0.290 | 710,000 | 0.247 | 820,000 | 0.249 |
| 13/07/2026 | 0.255 | 77.950 | 890,000 | 180,000 | 0.180 | 580,000 | 0.247 | 310,000 | 0.250 |
| 10/07/2026 | 0.242 | 78.700 | 1,180,000 | 450,000 | 0.450 | 380,000 | 0.242 | 620,000 | 0.246 |
| 09/07/2026 | 0.247 | 78.500 | 2,560,000 | 210,000 | 0.210 | 1,240,000 | 0.246 | 1,320,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |