56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.113 +0.020 (+21.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 7.480 | 790,000 | 470,000 | 0.470 | 310,000 | 0.095 | 260,000 | 0.094 |
| 18/06/2025 | 0.107 | 7.650 | 460,000 | 520,000 | 0.520 | 360,000 | 0.107 | 50,000 | 0.108 |
| 17/06/2025 | 0.111 | 7.650 | 0 | 830,000 | 0.830 | ||||
| 16/06/2025 | 0.122 | 7.780 | 50,000 | 830,000 | 0.830 | 50,000 | 0.122 | ||
| 13/06/2025 | 0.111 | 7.630 | 0 | 880,000 | 0.880 | ||||
| 12/06/2025 | 0.112 | 7.640 | 130,000 | 880,000 | 0.880 | 120,000 | 0.115 | ||
| 11/06/2025 | 0.112 | 7.650 | 0 | 1,000,000 | 1.000 | ||||
| 10/06/2025 | 0.098 | 7.490 | 100,000 | 1,000,000 | 1.000 | 50,000 | 0.098 | ||
| 09/06/2025 | 0.095 | 7.440 | 20,000 | 1,050,000 | 1.050 | ||||
| 06/06/2025 | 0.086 | 7.280 | 1,130,000 | 1,050,000 | 1.050 | 50,000 | 0.086 | 980,000 | 0.084 |
| 05/06/2025 | 0.087 | 7.300 | 300,000 | 120,000 | 0.120 | 150,000 | 0.086 | 150,000 | 0.083 |
| 04/06/2025 | 0.079 | 7.220 | 20,000 | 120,000 | 0.120 | 20,000 | 0.079 | ||
| 03/06/2025 | 0.072 | 7.160 | 1,550,000 | 100,000 | 0.100 | 1,170,000 | 0.064 | ||
| 02/06/2025 | 0.051 | 6.920 | 610,000 | 1,270,000 | 1.270 | 150,000 | 0.044 | 410,000 | 0.051 |
| 30/05/2025 | 0.062 | 7.040 | 1,780,000 | 1,010,000 | 1.010 | 520,000 | 0.061 | 880,000 | 0.062 |
| 29/05/2025 | 0.063 | 7.020 | 680,000 | 650,000 | 0.650 | 230,000 | 0.060 | 450,000 | 0.057 |
| 28/05/2025 | 0.061 | 7.000 | 530,000 | 430,000 | 0.430 | 50,000 | 0.061 | 430,000 | 0.061 |
| 27/05/2025 | 0.065 | 7.010 | 0 | 50,000 | 0.050 | ||||
| 26/05/2025 | 0.065 | 7.020 | 70,000 | 50,000 | 0.050 | 10,000 | 0.068 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |