56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.075 | 7.340 | 2,110,000 | 7,660,000 | 7.660 | 530,000 | 0.072 | 590,000 | 0.073 |
| 09/10/2025 | 0.071 | 7.290 | 3,520,000 | 7,600,000 | 7.600 | 1,020,000 | 0.068 | 1,260,000 | 0.068 |
| 08/10/2025 | 0.070 | 7.280 | 4,080,000 | 7,360,000 | 7.360 | 1,050,000 | 0.067 | 2,280,000 | 0.065 |
| 06/10/2025 | 0.071 | 7.290 | 740,000 | 6,130,000 | 6.130 | 380,000 | 0.072 | 350,000 | 0.071 |
| 03/10/2025 | 0.077 | 7.370 | 1,730,000 | 6,160,000 | 6.160 | 340,000 | 0.077 | 990,000 | 0.078 |
| 02/10/2025 | 0.082 | 7.400 | 2,090,000 | 5,510,000 | 5.510 | 590,000 | 0.084 | 1,280,000 | 0.081 |
| 30/09/2025 | 0.087 | 7.480 | 1,170,000 | 4,820,000 | 4.820 | 10,000 | 0.085 | 1,160,000 | 0.082 |
| 29/09/2025 | 0.089 | 7.480 | 910,000 | 3,670,000 | 3.670 | 480,000 | 0.083 | 270,000 | 0.089 |
| 26/09/2025 | 0.079 | 7.380 | 1,770,000 | 3,880,000 | 3.880 | 820,000 | 0.078 | 560,000 | 0.071 |
| 25/09/2025 | 0.074 | 7.300 | 1,800,000 | 4,140,000 | 4.140 | 210,000 | 0.074 | 1,590,000 | 0.077 |
| 24/09/2025 | 0.088 | 7.470 | 50,000 | 2,760,000 | 2.760 | 50,000 | 0.089 | ||
| 23/09/2025 | 0.091 | 7.500 | 1,250,000 | 2,710,000 | 2.710 | 20,000 | 0.092 | 1,080,000 | 0.089 |
| 22/09/2025 | 0.087 | 7.450 | 210,000 | 1,650,000 | 1.650 | 50,000 | 0.096 | ||
| 19/09/2025 | 0.098 | 7.610 | 520,000 | 1,700,000 | 1.700 | 400,000 | 0.100 | ||
| 18/09/2025 | 0.104 | 7.650 | 1,780,000 | 2,100,000 | 2.100 | 30,000 | 0.107 | 1,550,000 | 0.105 |
| 17/09/2025 | 0.119 | 7.840 | 10,000 | 580,000 | 0.580 | 10,000 | 0.118 | ||
| 16/09/2025 | 0.113 | 7.770 | 360,000 | 590,000 | 0.590 | 50,000 | 0.115 | 230,000 | 0.115 |
| 15/09/2025 | 0.112 | 7.750 | 140,000 | 410,000 | 0.410 | 120,000 | 0.113 | 20,000 | 0.114 |
| 12/09/2025 | 0.125 | 7.880 | 0 | 510,000 | 0.510 | ||||
| 11/09/2025 | 0.125 | 7.880 | 160,000 | 510,000 | 0.510 | 50,000 | 0.129 | 70,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |