56746 海油瑞银五五熊Ｅ (R 熊证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.175 | 16.780 | 0 | 15,000 | 0.010 | ||||
| 30/04/2025 | 0.175 | 16.760 | 0 | 15,000 | 0.010 | ||||
| 29/04/2025 | 0.175 | 16.740 | 0 | 15,000 | 0.010 | ||||
| 28/04/2025 | 0.172 | 17.000 | 0 | 15,000 | 0.010 | ||||
| 25/04/2025 | 0.174 | 16.860 | 0 | 15,000 | 0.010 | ||||
| 24/04/2025 | 0.174 | 16.860 | 0 | 15,000 | 0.010 | ||||
| 23/04/2025 | 0.168 | 17.160 | 0 | 15,000 | 0.010 | ||||
| 22/04/2025 | 0.172 | 17.000 | 0 | 15,000 | 0.010 | ||||
| 17/04/2025 | 0.175 | 16.820 | 0 | 15,000 | 0.010 | ||||
| 16/04/2025 | 0.180 | 16.460 | 0 | 15,000 | 0.010 | ||||
| 15/04/2025 | 0.177 | 16.620 | 0 | 15,000 | 0.010 | ||||
| 14/04/2025 | 0.177 | 16.640 | 0 | 15,000 | 0.010 | ||||
| 11/04/2025 | 0.186 | 16.200 | 0 | 15,000 | 0.010 | ||||
| 10/04/2025 | 0.187 | 16.200 | 0 | 15,000 | 0.010 | ||||
| 09/04/2025 | 0.192 | 15.940 | 20,000 | 15,000 | 0.010 | 20,000 | 0.193 | ||
| 08/04/2025 | 0.188 | 16.140 | 0 | 35,000 | 0.030 | ||||
| 07/04/2025 | 0.197 | 15.620 | 0 | 35,000 | 0.030 | ||||
| 03/04/2025 | 0.140 | 18.440 | 0 | 35,000 | 0.030 | ||||
| 02/04/2025 | 0.131 | 18.840 | 65,000 | 35,000 | 0.030 | 65,000 | 0.131 | ||
| 01/04/2025 | 0.128 | 19.020 | 65,000 | 100,000 | 0.100 | 65,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |