56749 药明瑞银六九熊Ａ (R 熊证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.084 | 26.200 | 3,060,000 | 0 | 0.000 | 1,650,000 | 0.087 | 1,410,000 | 0.088 |
| 03/07/2025 | 0.086 | 25.800 | 3,335,000 | 240,000 | 0.480 | 1,550,000 | 0.087 | 1,785,000 | 0.086 |
| 02/07/2025 | 0.086 | 25.650 | 3,150,000 | 5,000 | 0.010 | 1,640,000 | 0.086 | 1,510,000 | 0.086 |
| 30/06/2025 | 0.087 | 25.650 | 2,115,000 | 135,000 | 0.270 | 1,055,000 | 0.089 | 945,000 | 0.091 |
| 27/06/2025 | 0.092 | 25.150 | 630,000 | 245,000 | 0.490 | 315,000 | 0.093 | 315,000 | 0.094 |
| 26/06/2025 | 0.094 | 25.000 | 3,340,000 | 245,000 | 0.490 | 1,660,000 | 0.091 | 1,660,000 | 0.090 |
| 25/06/2025 | 0.087 | 25.700 | 1,640,000 | 245,000 | 0.490 | 820,000 | 0.088 | 820,000 | 0.088 |
| 24/06/2025 | 0.089 | 25.400 | 1,950,000 | 245,000 | 0.490 | 975,000 | 0.094 | 975,000 | 0.095 |
| 23/06/2025 | 0.097 | 24.500 | 3,980,000 | 245,000 | 0.490 | 2,160,000 | 0.105 | 1,820,000 | 0.106 |
| 20/06/2025 | 0.101 | 24.100 | 3,775,000 | 585,000 | 1.170 | 1,900,000 | 0.099 | 1,875,000 | 0.100 |
| 19/06/2025 | 0.101 | 24.100 | 3,815,000 | 610,000 | 1.220 | 1,855,000 | 0.099 | 1,960,000 | 0.099 |
| 18/06/2025 | 0.094 | 24.850 | 1,795,000 | 505,000 | 1.010 | 930,000 | 0.088 | 855,000 | 0.091 |
| 17/06/2025 | 0.085 | 25.700 | 2,390,000 | 580,000 | 1.160 | 1,120,000 | 0.078 | 1,270,000 | 0.079 |
| 16/06/2025 | 0.078 | 26.500 | 2,900,000 | 430,000 | 0.860 | 1,170,000 | 0.079 | 1,550,000 | 0.080 |
| 13/06/2025 | 0.065 | 28.000 | 5,890,000 | 50,000 | 0.100 | 2,265,000 | 0.066 | 2,315,000 | 0.062 |
| 12/06/2025 | 0.067 | 27.750 | 3,470,000 | 0 | 0.000 | 1,375,000 | 0.067 | 1,375,000 | 0.067 |
| 11/06/2025 | 0.077 | 26.650 | 2,275,000 | 0 | 0.000 | 1,055,000 | 0.078 | 1,055,000 | 0.079 |
| 10/06/2025 | 0.078 | 26.550 | 10,050,000 | 0 | 0.000 | 4,030,000 | 0.080 | 4,030,000 | 0.078 |
| 09/06/2025 | 0.084 | 26.000 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.093 | 24.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |