56752 比迪瑞银八四熊Ｂ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.260 | 125.800 | 0 | 1,150,000 | 1.440 | ||||
| 19/06/2025 | 0.265 | 124.500 | 175,000 | 1,150,000 | 1.440 | 150,000 | 0.265 | ||
| 18/06/2025 | 0.248 | 127.500 | 1,175,000 | 1,000,000 | 1.250 | 950,000 | 0.241 | 225,000 | 0.246 |
| 17/06/2025 | 0.241 | 129.000 | 575,000 | 1,725,000 | 2.160 | 575,000 | 0.240 | ||
| 16/06/2025 | 0.235 | 129.800 | 5,225,000 | 1,150,000 | 1.440 | 2,325,000 | 0.244 | 1,900,000 | 0.247 |
| 13/06/2025 | 0.232 | 131.100 | 1,850,000 | 1,575,000 | 1.970 | 525,000 | 0.232 | 1,325,000 | 0.236 |
| 12/06/2025 | 0.213 | 134.400 | 1,300,000 | 775,000 | 0.970 | 300,000 | 0.198 | 975,000 | 0.202 |
| 11/06/2025 | 0.184 | 140.800 | 50,000 | 100,000 | 0.120 | 50,000 | 0.183 | ||
| 10/06/2025 | 0.210 | 135.600 | 1,675,000 | 50,000 | 0.060 | 1,675,000 | 0.227 | ||
| 09/06/2025 | 0.227 | 130.755 | 2,125,000 | 1,725,000 | 2.160 | 175,000 | 0.222 | 1,900,000 | 0.235 |
| 06/06/2025 | 0.206 | 132.888 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.200 | 135.888 | 1,225,000 | 0 | 0.000 | 750,000 | 0.210 | 475,000 | 0.217 |
| 04/06/2025 | 0.211 | 133.955 | 1,550,000 | 275,000 | 0.340 | 1,275,000 | 0.212 | 275,000 | 0.214 |
| 03/06/2025 | 0.220 | 132.088 | 3,600,000 | 1,275,000 | 1.590 | 1,925,000 | 0.234 | 1,675,000 | 0.228 |
| 02/06/2025 | 0.249 | 127.021 | 1,600,000 | 1,525,000 | 1.910 | 600,000 | 0.255 | ||
| 30/05/2025 | 0.238 | 129.488 | 925,000 | 925,000 | 1.160 | 925,000 | 0.234 | ||
| 29/05/2025 | 0.211 | 133.888 | 1,725,000 | 0 | 0.000 | 1,275,000 | 0.211 | 450,000 | 0.214 |
| 28/05/2025 | 0.212 | 134.221 | 1,350,000 | 825,000 | 1.030 | 525,000 | 0.196 | 825,000 | 0.207 |
| 27/05/2025 | 0.188 | 137.955 | 3,950,000 | 525,000 | 0.660 | 1,750,000 | 0.193 | 1,475,000 | 0.196 |
| 26/05/2025 | 0.179 | 140.288 | 1,975,000 | 800,000 | 1.000 | 575,000 | 0.173 | 1,375,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |