56762 吉利瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.077 | 18.440 | 1,990,000 | 3,460,000 | 3.460 | 840,000 | 0.076 | 670,000 | 0.074 |
| 11/09/2025 | 0.073 | 18.650 | 13,515,000 | 3,630,000 | 3.630 | 6,720,000 | 0.073 | 6,375,000 | 0.073 |
| 10/09/2025 | 0.069 | 18.890 | 6,375,000 | 3,975,000 | 3.980 | 3,005,000 | 0.067 | 2,820,000 | 0.067 |
| 09/09/2025 | 0.069 | 18.920 | 6,235,000 | 4,160,000 | 4.160 | 2,390,000 | 0.071 | 2,750,000 | 0.068 |
| 08/09/2025 | 0.080 | 18.310 | 11,235,000 | 3,800,000 | 3.800 | 3,665,000 | 0.078 | 6,945,000 | 0.078 |
| 05/09/2025 | 0.072 | 18.680 | 6,735,000 | 520,000 | 0.520 | 4,070,000 | 0.074 | 2,615,000 | 0.074 |
| 04/09/2025 | 0.079 | 18.310 | 15,510,000 | 1,975,000 | 1.980 | 7,745,000 | 0.078 | 7,760,000 | 0.077 |
| 03/09/2025 | 0.072 | 18.730 | 11,955,000 | 1,960,000 | 1.960 | 5,900,000 | 0.069 | 6,055,000 | 0.070 |
| 02/09/2025 | 0.068 | 18.870 | 4,765,000 | 1,805,000 | 1.800 | 2,640,000 | 0.062 | 2,125,000 | 0.063 |
| 01/09/2025 | 0.064 | 19.120 | 32,100,000 | 2,320,000 | 2.320 | 16,360,000 | 0.061 | 15,690,000 | 0.061 |
| 29/08/2025 | 0.056 | 19.560 | 64,430,000 | 2,990,000 | 2.990 | 31,085,000 | 0.058 | 33,345,000 | 0.058 |
| 28/08/2025 | 0.062 | 19.220 | 29,600,000 | 730,000 | 0.730 | 16,670,000 | 0.064 | 12,850,000 | 0.064 |
| 27/08/2025 | 0.063 | 19.210 | 24,920,000 | 4,550,000 | 4.550 | 10,995,000 | 0.058 | 13,925,000 | 0.058 |
| 26/08/2025 | 0.060 | 19.390 | 4,820,000 | 1,620,000 | 1.620 | 2,795,000 | 0.057 | 2,025,000 | 0.059 |
| 25/08/2025 | 0.053 | 19.710 | 18,620,000 | 2,390,000 | 2.390 | 8,975,000 | 0.048 | 9,610,000 | 0.046 |
| 22/08/2025 | 0.049 | 19.980 | 10,365,000 | 1,755,000 | 1.750 | 5,020,000 | 0.051 | 5,120,000 | 0.051 |
| 21/08/2025 | 0.051 | 19.830 | 10,150,000 | 1,655,000 | 1.650 | 4,695,000 | 0.051 | 5,455,000 | 0.051 |
| 20/08/2025 | 0.047 | 20.060 | 7,855,000 | 895,000 | 0.900 | 4,110,000 | 0.048 | 3,295,000 | 0.048 |
| 19/08/2025 | 0.042 | 20.440 | 11,825,000 | 1,710,000 | 1.710 | 6,020,000 | 0.052 | 5,460,000 | 0.050 |
| 18/08/2025 | 0.053 | 19.810 | 17,680,000 | 2,270,000 | 2.270 | 8,430,000 | 0.061 | 7,740,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |