56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.106 -0.022 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.128 | 436.600 | 305,000 | 12,960,000 | 12.960 | 305,000 | 0.125 | ||
| 12/11/2025 | 0.128 | 437.400 | 2,620,000 | 13,265,000 | 13.260 | 515,000 | 0.127 | 1,680,000 | 0.128 |
| 11/11/2025 | 0.125 | 435.400 | 4,395,000 | 12,100,000 | 12.100 | 1,630,000 | 0.128 | 1,680,000 | 0.126 |
| 10/11/2025 | 0.128 | 436.000 | 4,805,000 | 12,050,000 | 12.050 | 2,585,000 | 0.121 | 1,450,000 | 0.118 |
| 07/11/2025 | 0.113 | 428.600 | 4,020,000 | 13,185,000 | 13.180 | 2,550,000 | 0.114 | 1,465,000 | 0.114 |
| 06/11/2025 | 0.120 | 433.000 | 4,310,000 | 14,270,000 | 14.270 | 1,970,000 | 0.122 | 1,095,000 | 0.122 |
| 05/11/2025 | 0.106 | 423.600 | 17,265,000 | 15,145,000 | 15.140 | 6,680,000 | 0.101 | 8,580,000 | 0.099 |
| 04/11/2025 | 0.111 | 425.600 | 4,665,000 | 13,245,000 | 13.250 | 1,690,000 | 0.113 | 2,230,000 | 0.113 |
| 03/11/2025 | 0.113 | 428.800 | 12,890,000 | 12,705,000 | 12.710 | 5,430,000 | 0.108 | 4,770,000 | 0.107 |
| 31/10/2025 | 0.105 | 423.600 | 20,540,000 | 13,365,000 | 13.360 | 8,310,000 | 0.107 | 10,170,000 | 0.106 |
| 30/10/2025 | 0.124 | 432.400 | 8,415,000 | 11,505,000 | 11.510 | 5,460,000 | 0.125 | 2,320,000 | 0.122 |
| 28/10/2025 | 0.121 | 432.400 | 4,215,000 | 14,645,000 | 14.640 | 670,000 | 0.124 | 3,220,000 | 0.124 |
| 27/10/2025 | 0.124 | 434.200 | 4,850,000 | 12,095,000 | 12.100 | 1,975,000 | 0.125 | 1,370,000 | 0.125 |
| 24/10/2025 | 0.108 | 425.000 | 8,560,000 | 12,700,000 | 12.700 | 4,030,000 | 0.113 | 1,725,000 | 0.116 |
| 23/10/2025 | 0.099 | 421.800 | 28,535,000 | 15,005,000 | 15.000 | 12,295,000 | 0.100 | 14,720,000 | 0.100 |
| 22/10/2025 | 0.103 | 422.400 | 20,430,000 | 12,580,000 | 12.580 | 9,585,000 | 0.107 | 10,300,000 | 0.107 |
| 21/10/2025 | 0.117 | 429.200 | 11,010,000 | 11,865,000 | 11.870 | 4,890,000 | 0.122 | 4,190,000 | 0.122 |
| 20/10/2025 | 0.106 | 425.000 | 5,240,000 | 12,565,000 | 12.570 | 2,215,000 | 0.107 | 1,120,000 | 0.108 |
| 17/10/2025 | 0.085 | 414.000 | 23,900,000 | 13,660,000 | 13.660 | 8,515,000 | 0.088 | 12,790,000 | 0.089 |
| 16/10/2025 | 0.108 | 424.400 | 1,085,000 | 9,385,000 | 9.380 | 870,000 | 0.106 | 25,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |