56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 389.800 | 33,320,000 | 29,810,000 | 29.810 | 8,560,000 | 0.046 | 11,030,000 | 0.041 |
| 18/06/2025 | 0.062 | 404.000 | 12,340,000 | 27,340,000 | 27.340 | 1,075,000 | 0.062 | 6,845,000 | 0.066 |
| 17/06/2025 | 0.079 | 413.400 | 6,120,000 | 21,570,000 | 21.570 | 560,000 | 0.084 | 4,130,000 | 0.084 |
| 16/06/2025 | 0.093 | 419.600 | 9,650,000 | 18,000,000 | 18.000 | 1,805,000 | 0.088 | 5,565,000 | 0.086 |
| 13/06/2025 | 0.078 | 413.600 | 15,555,000 | 14,240,000 | 14.240 | 4,150,000 | 0.079 | 2,335,000 | 0.077 |
| 12/06/2025 | 0.076 | 411.400 | 10,840,000 | 16,055,000 | 16.050 | 1,910,000 | 0.084 | 5,865,000 | 0.082 |
| 11/06/2025 | 0.094 | 420.400 | 14,065,000 | 12,100,000 | 12.100 | 8,970,000 | 0.091 | 1,090,000 | 0.095 |
| 10/06/2025 | 0.081 | 414.800 | 28,980,000 | 19,980,000 | 19.980 | 13,980,000 | 0.081 | 6,545,000 | 0.082 |
| 09/06/2025 | 0.086 | 415.800 | 19,960,000 | 27,415,000 | 27.410 | 8,055,000 | 0.077 | 5,205,000 | 0.078 |
| 06/06/2025 | 0.060 | 402.400 | 7,930,000 | 30,265,000 | 30.260 | 3,610,000 | 0.066 | 1,650,000 | 0.060 |
| 05/06/2025 | 0.062 | 405.200 | 29,540,000 | 32,225,000 | 32.230 | 3,050,000 | 0.066 | 13,380,000 | 0.065 |
| 04/06/2025 | 0.058 | 403.000 | 27,325,000 | 21,895,000 | 21.890 | 6,295,000 | 0.052 | 11,860,000 | 0.055 |
| 03/06/2025 | 0.043 | 395.400 | 11,950,000 | 16,330,000 | 16.330 | 2,905,000 | 0.047 | 3,190,000 | 0.042 |
| 02/06/2025 | 0.043 | 395.400 | 20,245,000 | 16,045,000 | 16.050 | 5,760,000 | 0.026 | 8,445,000 | 0.030 |
| 30/05/2025 | 0.046 | 395.800 | 17,175,000 | 13,360,000 | 13.360 | 10,270,000 | 0.049 | 3,520,000 | 0.048 |
| 29/05/2025 | 0.056 | 400.400 | 18,385,000 | 20,110,000 | 20.110 | 1,750,000 | 0.051 | 10,950,000 | 0.057 |
| 28/05/2025 | 0.039 | 391.000 | 6,490,000 | 10,910,000 | 10.910 | 1,005,000 | 0.036 | 2,555,000 | 0.044 |
| 27/05/2025 | 0.053 | 398.200 | 39,220,000 | 9,360,000 | 9.360 | 11,475,000 | 0.050 | 20,835,000 | 0.047 |
| 26/05/2025 | 0.032 | 387.200 | 340,000 | 0 | 0.000 | 120,000 | 0.033 | 120,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |