56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.147 | 445.000 | 13,280,000 | 6,970,000 | 6.970 | 6,275,000 | 0.148 | 6,665,000 | 0.146 |
| 18/09/2025 | 0.149 | 444.000 | 6,160,000 | 6,580,000 | 6.580 | 2,745,000 | 0.148 | 2,905,000 | 0.148 |
| 17/09/2025 | 0.174 | 458.000 | 2,130,000 | 6,420,000 | 6.420 | 1,440,000 | 0.169 | 290,000 | 0.174 |
| 16/09/2025 | 0.161 | 451.800 | 650,000 | 7,570,000 | 7.570 | 535,000 | 0.163 | ||
| 15/09/2025 | 0.157 | 449.400 | 1,325,000 | 8,105,000 | 8.110 | 425,000 | 0.154 | 625,000 | 0.160 |
| 12/09/2025 | 0.154 | 448.400 | 1,020,000 | 7,905,000 | 7.900 | 595,000 | 0.153 | 250,000 | 0.154 |
| 11/09/2025 | 0.146 | 444.000 | 5,555,000 | 8,250,000 | 8.250 | 2,040,000 | 0.144 | 2,760,000 | 0.141 |
| 10/09/2025 | 0.147 | 444.600 | 2,185,000 | 7,530,000 | 7.530 | 530,000 | 0.150 | ||
| 09/09/2025 | 0.135 | 438.600 | 7,255,000 | 8,060,000 | 8.060 | 3,630,000 | 0.139 | 3,090,000 | 0.139 |
| 08/09/2025 | 0.131 | 436.200 | 5,505,000 | 8,600,000 | 8.600 | 1,510,000 | 0.131 | 2,235,000 | 0.127 |
| 05/09/2025 | 0.132 | 435.600 | 6,825,000 | 7,875,000 | 7.880 | 3,625,000 | 0.129 | ||
| 04/09/2025 | 0.123 | 432.200 | 29,195,000 | 11,500,000 | 11.500 | 9,145,000 | 0.128 | 12,595,000 | 0.128 |
| 03/09/2025 | 0.134 | 437.600 | 7,845,000 | 8,050,000 | 8.050 | 2,405,000 | 0.139 | 3,725,000 | 0.133 |
| 02/09/2025 | 0.146 | 443.600 | 8,085,000 | 6,730,000 | 6.730 | 3,600,000 | 0.146 | 4,485,000 | 0.146 |
| 01/09/2025 | 0.155 | 448.000 | 1,100,000 | 5,845,000 | 5.850 | 550,000 | 0.155 | ||
| 29/08/2025 | 0.152 | 445.000 | 2,600,000 | 6,395,000 | 6.400 | 1,305,000 | 0.155 | 1,255,000 | 0.155 |
| 28/08/2025 | 0.146 | 443.800 | 5,180,000 | 6,445,000 | 6.440 | 2,340,000 | 0.139 | 2,030,000 | 0.138 |
| 27/08/2025 | 0.142 | 441.600 | 4,650,000 | 6,755,000 | 6.750 | 1,775,000 | 0.150 | 2,030,000 | 0.150 |
| 26/08/2025 | 0.160 | 449.400 | 8,385,000 | 6,500,000 | 6.500 | 2,320,000 | 0.166 | 3,360,000 | 0.168 |
| 25/08/2025 | 0.171 | 456.800 | 5,040,000 | 5,460,000 | 5.460 | 1,565,000 | 0.164 | 685,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |