56765 汇丰摩通六二熊Ｂ (R 熊证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.102 | 86.350 | 4,824,000 | 8,760,000 | 10.950 | 1,880,000 | 0.097 | 1,936,000 | 0.094 |
| 07/05/2025 | 0.095 | 87.074 | 6,316,000 | 8,704,000 | 10.880 | 2,632,000 | 0.093 | 3,264,000 | 0.093 |
| 06/05/2025 | 0.098 | 86.374 | 6,616,000 | 8,072,000 | 10.090 | 2,620,000 | 0.097 | 2,344,000 | 0.095 |
| 02/05/2025 | 0.108 | 85.424 | 23,256,000 | 8,348,000 | 10.435 | 10,720,000 | 0.109 | 10,708,000 | 0.109 |
| 30/04/2025 | 0.098 | 86.324 | 22,628,000 | 8,360,000 | 10.450 | 10,772,000 | 0.093 | 9,580,000 | 0.092 |
| 29/04/2025 | 0.086 | 87.574 | 36,464,000 | 9,552,000 | 11.940 | 13,520,000 | 0.105 | 15,760,000 | 0.107 |
| 28/04/2025 | 0.114 | 84.974 | 612,000 | 7,312,000 | 9.140 | 300,000 | 0.112 | 312,000 | 0.113 |
| 25/04/2025 | 0.117 | 84.574 | 1,716,000 | 7,300,000 | 9.125 | 856,000 | 0.114 | 800,000 | 0.112 |
| 24/04/2025 | 0.117 | 84.624 | 2,068,000 | 7,356,000 | 9.195 | 1,156,000 | 0.122 | 800,000 | 0.119 |
| 23/04/2025 | 0.116 | 85.124 | 1,672,000 | 7,712,000 | 9.640 | 1,056,000 | 0.120 | 516,000 | 0.120 |
| 22/04/2025 | 0.150 | 81.574 | 20,428,000 | 8,252,000 | 10.315 | 5,688,000 | 0.155 | 13,580,000 | 0.157 |
| 17/04/2025 | 0.164 | 80.024 | 12,080,000 | 360,000 | 0.450 | 5,576,000 | 0.167 | 5,584,000 | 0.167 |
| 16/04/2025 | 0.175 | 78.774 | 7,504,000 | 352,000 | 0.440 | 3,392,000 | 0.175 | 3,124,000 | 0.175 |
| 15/04/2025 | 0.182 | 78.024 | 1,948,000 | 620,000 | 0.775 | 1,148,000 | 0.185 | 800,000 | 0.185 |
| 14/04/2025 | 0.187 | 77.724 | 3,472,000 | 968,000 | 1.210 | 1,340,000 | 0.193 | 2,084,000 | 0.193 |
| 11/04/2025 | 0.216 | 74.724 | 4,080,000 | 224,000 | 0.280 | 2,348,000 | 0.221 | 1,732,000 | 0.219 |
| 10/04/2025 | 0.211 | 74.924 | 7,524,000 | 840,000 | 1.050 | 3,404,000 | 0.215 | 4,120,000 | 0.213 |
| 09/04/2025 | 0.255 | 70.924 | 404,000 | 124,000 | 0.155 | 404,000 | 0.265 | ||
| 08/04/2025 | 0.244 | 71.924 | 5,984,000 | 528,000 | 0.660 | 2,780,000 | 0.236 | 3,188,000 | 0.234 |
| 07/04/2025 | 0.246 | 72.624 | 2,116,000 | 120,000 | 0.150 | 1,832,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |