56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 24,510.090 | 0 | |||||||
| 24/09/2026 | 24,761.130 | 0 | 2,240,000 | 1.120 | |||||
| 23/09/2026 | 24,834.120 | 0 | 2,240,000 | 1.120 | 50,000 | 0.227 | |||
| 22/09/2026 | 25,087.750 | 0 | 2,290,000 | 1.145 | |||||
| 21/09/2026 | 25,042.710 | 0 | 2,290,000 | 1.145 | |||||
| 18/09/2026 | 24,750.780 | 0 | 2,290,000 | 1.145 | |||||
| 17/09/2026 | 24,604.290 | 0 | 2,290,000 | 1.145 | |||||
| 16/09/2026 | 24,713.780 | 0 | 2,290,000 | 1.145 | |||||
| 15/09/2026 | 24,667.240 | 0 | 2,290,000 | 1.145 | 100,000 | 0.230 | 100,000 | 0.234 | |
| 14/09/2026 | 24,917.600 | 0 | 2,290,000 | 1.145 | |||||
| 11/09/2026 | 24,805.630 | 0 | 2,290,000 | 1.145 | |||||
| 10/09/2026 | 24,954.470 | 0 | 2,290,000 | 1.145 | |||||
| 09/09/2026 | 25,274.960 | 0 | 2,290,000 | 1.145 | |||||
| 08/09/2026 | 25,317.180 | 0 | 2,290,000 | 1.145 | 20,000 | 0.200 | |||
| 07/09/2026 | 25,413.120 | 0 | 2,310,000 | 1.155 | 30,000 | 0.175 | |||
| 04/09/2026 | 25,650.870 | 0 | 2,340,000 | 1.170 | 400,000 | 0.165 | 770,000 | 0.163 | |
| 03/09/2026 | 25,213.310 | 0 | 1,970,000 | 0.985 | 30,000 | 0.183 | |||
| 02/09/2026 | 25,311.210 | 0 | 1,940,000 | 0.970 | |||||
| 01/09/2026 | 25,329.730 | 0 | 1,940,000 | 0.970 | 120,000 | 0.188 | |||
| 31/08/2026 | 25,566.990 | 0 | 2,060,000 | 1.030 | 60,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |