56776 小鹏摩通六三牛Ｄ (R 牛证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.099 | 82.150 | 20,000 | 40,000 | 0.067 | 20,000 | 0.095 | ||
| 22/10/2025 | 0.115 | 82.850 | 0 | 20,000 | 0.033 | ||||
| 21/10/2025 | 0.128 | 84.400 | 1,290,000 | 20,000 | 0.033 | 430,000 | 0.133 | 430,000 | 0.129 |
| 20/10/2025 | 0.097 | 81.350 | 2,620,000 | 20,000 | 0.033 | 1,020,000 | 0.096 | 930,000 | 0.099 |
| 17/10/2025 | 0.071 | 79.200 | 240,000 | 110,000 | 0.183 | 130,000 | 0.072 | ||
| 16/10/2025 | 0.110 | 82.800 | 1,350,000 | 240,000 | 0.400 | 590,000 | 0.110 | 420,000 | 0.103 |
| 15/10/2025 | 0.144 | 85.800 | 230,000 | 410,000 | 0.683 | 20,000 | 0.135 | 150,000 | 0.139 |
| 14/10/2025 | 0.105 | 82.500 | 30,000 | 280,000 | 0.467 | 30,000 | 0.105 | ||
| 13/10/2025 | 0.123 | 84.150 | 30,000 | 250,000 | 0.417 | 30,000 | 0.095 | ||
| 10/10/2025 | 0.154 | 87.050 | 370,000 | 220,000 | 0.367 | 360,000 | 0.155 | 10,000 | 0.156 |
| 09/10/2025 | 0.193 | 90.850 | 500,000 | 570,000 | 0.950 | 260,000 | 0.205 | 240,000 | 0.203 |
| 08/10/2025 | 0.206 | 92.150 | 900,000 | 590,000 | 0.983 | 250,000 | 0.204 | 640,000 | 0.212 |
| 06/10/2025 | 0.192 | 90.650 | 300,000 | 200,000 | 0.333 | 240,000 | 0.192 | ||
| 03/10/2025 | 0.207 | 92.350 | 1,460,000 | 440,000 | 0.733 | 1,460,000 | 0.200 | ||
| 02/10/2025 | 0.236 | 95.050 | 6,000,000 | 1,900,000 | 3.167 | 1,180,000 | 0.238 | 2,820,000 | 0.235 |
| 30/09/2025 | 0.216 | 93.150 | 0 | 260,000 | 0.433 | ||||
| 29/09/2025 | 0.182 | 89.900 | 2,090,000 | 260,000 | 0.433 | 2,040,000 | 0.178 | 50,000 | 0.173 |
| 26/09/2025 | 0.189 | 90.800 | 7,010,000 | 2,250,000 | 3.750 | 2,730,000 | 0.196 | 1,880,000 | 0.203 |
| 25/09/2025 | 0.143 | 86.450 | 7,620,000 | 3,100,000 | 5.167 | 1,810,000 | 0.130 | 4,850,000 | 0.136 |
| 24/09/2025 | 0.116 | 83.300 | 2,110,000 | 60,000 | 0.100 | 1,050,000 | 0.112 | 1,060,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |