56781 网易摩通六九牛Ｃ (R 牛证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.049 | 232.800 | 130,000 | 1,525,000 | 1.906 | 50,000 | 0.049 | 30,000 | 0.055 |
| 03/10/2025 | 0.057 | 236.600 | 260,000 | 1,545,000 | 1.931 | 200,000 | 0.056 | ||
| 02/10/2025 | 0.066 | 240.400 | 625,000 | 1,345,000 | 1.681 | ||||
| 30/09/2025 | 0.056 | 236.800 | 65,000 | 1,345,000 | 1.681 | ||||
| 29/09/2025 | 0.048 | 232.000 | 950,000 | 1,345,000 | 1.681 | 850,000 | 0.047 | ||
| 26/09/2025 | 0.046 | 230.400 | 1,200,000 | 495,000 | 0.619 | 1,150,000 | 0.050 | ||
| 25/09/2025 | 0.052 | 234.400 | 5,260,000 | 1,645,000 | 2.056 | 860,000 | 0.050 | 2,295,000 | 0.051 |
| 24/09/2025 | 0.060 | 237.200 | 1,200,000 | 210,000 | 0.262 | 550,000 | 0.058 | 650,000 | 0.056 |
| 23/09/2025 | 0.059 | 237.200 | 310,000 | 110,000 | 0.137 | 150,000 | 0.059 | 160,000 | 0.058 |
| 22/09/2025 | 0.051 | 234.000 | 16,430,000 | 100,000 | 0.125 | 7,990,000 | 0.048 | 7,990,000 | 0.046 |
| 19/09/2025 | 0.057 | 236.800 | 15,965,000 | 100,000 | 0.125 | 7,300,000 | 0.056 | 7,400,000 | 0.056 |
| 18/09/2025 | 0.065 | 240.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.074 | 600,000 | 0.075 |
| 17/09/2025 | 0.077 | 246.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.076 |
| 16/09/2025 | 0.071 | 243.600 | 10,000 | 0 | 0.000 | 5,000 | 0.070 | 5,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |