56793 恒指汇丰八四熊Ｖ (R 熊证)
按盘价 
0.125 -0.021 (-14.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 23,237.740 | 0 | 640,000 | 0.320 | ||||
| 18/06/2025 | 0.101 | 23,710.690 | 660,000 | 640,000 | 0.320 | 330,000 | 0.100 | 330,000 | 0.100 |
| 17/06/2025 | 0.074 | 23,980.300 | 70,000 | 640,000 | 0.320 | 70,000 | 0.073 | ||
| 16/06/2025 | 0.063 | 24,060.990 | 0 | 710,000 | 0.360 | ||||
| 13/06/2025 | 0.086 | 23,892.560 | 1,140,000 | 710,000 | 0.360 | 670,000 | 0.081 | 470,000 | 0.078 |
| 12/06/2025 | 0.068 | 24,035.380 | 750,000 | 910,000 | 0.460 | 200,000 | 0.056 | 550,000 | 0.047 |
| 11/06/2025 | 0.035 | 24,366.940 | 20,170,000 | 560,000 | 0.280 | 9,790,000 | 0.032 | 10,200,000 | 0.031 |
| 10/06/2025 | 0.058 | 24,162.870 | 2,090,000 | 150,000 | 0.080 | 1,020,000 | 0.058 | 870,000 | 0.057 |
| 09/06/2025 | 0.057 | 24,181.430 | 6,840,000 | 300,000 | 0.150 | 3,440,000 | 0.067 | 360,000 | 0.065 |
| 06/06/2025 | 0.090 | 23,792.540 | 4,230,000 | 3,380,000 | 1.690 | 500,000 | 0.090 | 3,730,000 | 0.089 |
| 05/06/2025 | 0.086 | 23,906.970 | 100,000 | 150,000 | 0.080 | 100,000 | 0.089 | ||
| 04/06/2025 | 0.113 | 23,654.030 | 0 | 50,000 | 0.030 | ||||
| 03/06/2025 | 0.126 | 23,512.490 | 4,790,000 | 50,000 | 0.030 | 2,370,000 | 0.142 | 2,420,000 | 0.143 |
| 02/06/2025 | 23,157.970 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 23,289.770 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 23,573.380 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 23,258.310 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 23,381.990 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 23,282.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |