56800 恒指信证七九牛Ｕ (R 牛证)
按盘价 
0.209 -0.005 (-2.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.214 | 25,945.930 | 20,000 | 180,000 | 0.090 | 20,000 | 0.225 | ||
| 26/11/2025 | 0.215 | 25,928.080 | 500,000 | 200,000 | 0.100 | 500,000 | 0.222 | ||
| 25/11/2025 | 0.209 | 25,894.550 | 990,000 | 700,000 | 0.350 | 930,000 | 0.219 | 20,000 | 0.195 |
| 24/11/2025 | 0.182 | 25,716.500 | 90,000 | 1,610,000 | 0.810 | 90,000 | 0.166 | ||
| 21/11/2025 | 0.137 | 25,220.020 | 290,000 | 1,700,000 | 0.850 | 290,000 | 0.141 | ||
| 20/11/2025 | 0.195 | 25,835.570 | 1,050,000 | 1,410,000 | 0.710 | 500,000 | 0.206 | 550,000 | 0.184 |
| 19/11/2025 | 0.201 | 25,830.650 | 0 | 1,360,000 | 0.680 | ||||
| 18/11/2025 | 0.205 | 25,930.030 | 10,580,000 | 1,360,000 | 0.680 | 9,500,000 | 0.215 | 540,000 | 0.203 |
| 17/11/2025 | 0.247 | 26,384.280 | 5,280,000 | 10,320,000 | 5.160 | 5,280,000 | 0.247 | ||
| 14/11/2025 | 0.285 | 26,572.460 | 0 | 15,600,000 | 7.800 | ||||
| 13/11/2025 | 0.325 | 27,073.030 | 2,020,000 | 15,600,000 | 7.800 | 2,020,000 | 0.320 | ||
| 12/11/2025 | 0.310 | 26,922.730 | 260,000 | 17,620,000 | 8.810 | 260,000 | 0.305 | ||
| 11/11/2025 | 0.270 | 26,696.410 | 12,500,000 | 17,880,000 | 8.940 | 5,200,000 | 0.262 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 0 | 23,080,000 | 11.540 | ||||
| 07/11/2025 | 0.244 | 26,241.830 | 0 | 23,080,000 | 11.540 | ||||
| 06/11/2025 | 0.247 | 26,485.900 | 0 | 23,080,000 | 11.540 | ||||
| 05/11/2025 | 0.207 | 25,935.410 | 0 | 23,080,000 | 11.540 | ||||
| 04/11/2025 | 0.219 | 25,952.400 | 0 | 23,080,000 | 11.540 | ||||
| 03/11/2025 | 0.229 | 26,158.360 | 0 | 23,080,000 | 11.540 | ||||
| 31/10/2025 | 0.217 | 25,906.650 | 0 | 23,080,000 | 11.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |