56819 中移花旗六四熊Ａ (R 熊证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.131 | 87.300 | 220,000 | 565,000 | 0.940 | 220,000 | 0.131 | ||
| 23/07/2025 | 0.131 | 87.350 | 0 | 785,000 | 1.310 | ||||
| 22/07/2025 | 0.135 | 86.800 | 1,915,000 | 785,000 | 1.310 | 485,000 | 0.136 | 950,000 | 0.133 |
| 21/07/2025 | 0.135 | 86.850 | 740,000 | 320,000 | 0.530 | 440,000 | 0.134 | 300,000 | 0.133 |
| 18/07/2025 | 0.131 | 87.350 | 1,810,000 | 460,000 | 0.770 | 935,000 | 0.131 | 875,000 | 0.129 |
| 17/07/2025 | 0.128 | 87.350 | 215,000 | 520,000 | 0.870 | 100,000 | 0.128 | 105,000 | 0.125 |
| 16/07/2025 | 0.124 | 87.650 | 1,510,000 | 515,000 | 0.860 | 745,000 | 0.124 | 760,000 | 0.129 |
| 15/07/2025 | 0.132 | 87.250 | 2,690,000 | 500,000 | 0.830 | 1,410,000 | 0.132 | 1,130,000 | 0.132 |
| 14/07/2025 | 0.135 | 86.600 | 2,770,000 | 780,000 | 1.300 | 1,375,000 | 0.131 | 1,385,000 | 0.130 |
| 11/07/2025 | 0.131 | 87.000 | 1,380,000 | 770,000 | 1.280 | 685,000 | 0.132 | 685,000 | 0.132 |
| 10/07/2025 | 0.140 | 86.150 | 3,175,000 | 770,000 | 1.280 | 1,425,000 | 0.141 | 1,510,000 | 0.141 |
| 09/07/2025 | 0.143 | 86.050 | 120,000 | 685,000 | 1.140 | 80,000 | 0.146 | ||
| 08/07/2025 | 0.143 | 86.000 | 1,500,000 | 765,000 | 1.280 | 750,000 | 0.145 | 750,000 | 0.143 |
| 07/07/2025 | 0.143 | 85.950 | 600,000 | 765,000 | 1.280 | 300,000 | 0.146 | 300,000 | 0.146 |
| 04/07/2025 | 0.141 | 85.900 | 0 | 765,000 | 1.280 | ||||
| 03/07/2025 | 0.138 | 86.350 | 1,210,000 | 765,000 | 1.280 | 610,000 | 0.138 | 600,000 | 0.137 |
| 02/07/2025 | 0.131 | 86.900 | 300,000 | 775,000 | 1.290 | 150,000 | 0.128 | 150,000 | 0.127 |
| 30/06/2025 | 0.130 | 87.100 | 2,710,000 | 775,000 | 1.290 | 1,300,000 | 0.131 | 1,310,000 | 0.134 |
| 27/06/2025 | 0.137 | 86.350 | 5,430,000 | 765,000 | 1.280 | 2,725,000 | 0.136 | 2,700,000 | 0.134 |
| 26/06/2025 | 0.130 | 86.900 | 1,790,000 | 790,000 | 1.320 | 895,000 | 0.128 | 750,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |