56819 中移花旗六四熊Ａ (R 熊证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.131 | 86.200 | 0 | 765,000 | 1.280 | ||||
| 17/09/2025 | 0.126 | 86.600 | 0 | 765,000 | 1.280 | ||||
| 16/09/2025 | 0.121 | 87.100 | 0 | 765,000 | 1.280 | ||||
| 15/09/2025 | 0.118 | 87.650 | 0 | 765,000 | 1.280 | ||||
| 12/09/2025 | 0.115 | 87.850 | 0 | 765,000 | 1.280 | ||||
| 11/09/2025 | 0.121 | 87.300 | 0 | 765,000 | 1.280 | ||||
| 10/09/2025 | 0.123 | 87.050 | 0 | 765,000 | 1.280 | ||||
| 09/09/2025 | 0.126 | 86.750 | 0 | 765,000 | 1.280 | ||||
| 08/09/2025 | 0.136 | 85.600 | 0 | 765,000 | 1.280 | ||||
| 05/09/2025 | 0.136 | 85.850 | 0 | 765,000 | 1.280 | ||||
| 04/09/2025 | 0.136 | 85.400 | 0 | 765,000 | 1.280 | ||||
| 03/09/2025 | 0.135 | 85.700 | 0 | 765,000 | 1.280 | ||||
| 02/09/2025 | 0.135 | 85.600 | 5,000 | 765,000 | 1.280 | 5,000 | 0.134 | ||
| 01/09/2025 | 0.128 | 86.550 | 5,000 | 770,000 | 1.280 | 5,000 | 0.128 | ||
| 29/08/2025 | 0.122 | 86.700 | 0 | 775,000 | 1.290 | ||||
| 28/08/2025 | 0.122 | 86.750 | 0 | 775,000 | 1.290 | ||||
| 27/08/2025 | 0.122 | 86.400 | 0 | 775,000 | 1.290 | ||||
| 26/08/2025 | 0.113 | 87.300 | 5,000 | 775,000 | 1.290 | 5,000 | 0.112 | ||
| 25/08/2025 | 0.112 | 87.600 | 300,000 | 770,000 | 1.280 | 300,000 | 0.114 | ||
| 22/08/2025 | 0.117 | 87.050 | 0 | 470,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |