56820 恒指法巴八乙牛Ｃ (R 牛证)
按盘价 
0.175 +0.015 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.160 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.158 | 26,585.060 | 60,000 | 0 | 0.000 | 30,000 | 0.150 | 30,000 | 0.152 |
| 20/01/2026 | 0.154 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.158 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.181 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.194 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.194 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.181 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.159 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.123 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.117 | 26,149.310 | 70,000 | 0 | 0.000 | 70,000 | 0.108 | ||
| 07/01/2026 | 0.147 | 26,458.950 | 40,000 | 70,000 | 0.028 | 40,000 | 0.145 | ||
| 06/01/2026 | 0.170 | 26,710.450 | 30,000 | 30,000 | 0.012 | 30,000 | 0.183 | ||
| 05/01/2026 | 0.136 | 26,347.240 | 0 | 60,000 | 0.024 | ||||
| 02/01/2026 | 0.136 | 26,338.470 | 980,000 | 60,000 | 0.024 | 950,000 | 0.140 | 30,000 | 0.135 |
| 31/12/2025 | 0.068 | 25,630.540 | 0 | 980,000 | 0.392 | ||||
| 30/12/2025 | 0.091 | 25,854.600 | 250,000 | 980,000 | 0.392 | 130,000 | 0.083 | 120,000 | 0.079 |
| 29/12/2025 | 0.075 | 25,635.230 | 7,410,000 | 990,000 | 0.396 | 3,230,000 | 0.107 | 4,180,000 | 0.100 |
| 24/12/2025 | 0.092 | 25,818.930 | 830,000 | 40,000 | 0.016 | 800,000 | 0.095 | 30,000 | 0.092 |
| 23/12/2025 | 0.089 | 25,774.140 | 30,000 | 810,000 | 0.324 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |