56825 药明花旗六乙熊Ａ (R 熊证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.080 | 26.200 | 0 | 160,000 | 0.320 | ||||
| 03/07/2025 | 0.083 | 25.800 | 0 | 160,000 | 0.320 | ||||
| 02/07/2025 | 0.083 | 25.650 | 0 | 160,000 | 0.320 | ||||
| 30/06/2025 | 0.084 | 25.650 | 50,000 | 160,000 | 0.320 | 50,000 | 0.084 | ||
| 27/06/2025 | 0.089 | 25.150 | 0 | 110,000 | 0.220 | ||||
| 26/06/2025 | 0.089 | 25.000 | 0 | 110,000 | 0.220 | ||||
| 25/06/2025 | 0.084 | 25.700 | 0 | 110,000 | 0.220 | ||||
| 24/06/2025 | 0.086 | 25.400 | 0 | 110,000 | 0.220 | ||||
| 23/06/2025 | 0.095 | 24.500 | 0 | 110,000 | 0.220 | ||||
| 20/06/2025 | 0.098 | 24.100 | 0 | 110,000 | 0.220 | ||||
| 19/06/2025 | 0.098 | 24.100 | 100,000 | 110,000 | 0.220 | 100,000 | 0.098 | ||
| 18/06/2025 | 0.091 | 24.850 | 100,000 | 210,000 | 0.420 | 50,000 | 0.091 | ||
| 17/06/2025 | 0.082 | 25.700 | 2,255,000 | 260,000 | 0.520 | 780,000 | 0.075 | 700,000 | 0.074 |
| 16/06/2025 | 0.074 | 26.500 | 7,360,000 | 340,000 | 0.680 | 2,255,000 | 0.076 | 2,175,000 | 0.074 |
| 13/06/2025 | 0.061 | 28.000 | 13,065,000 | 420,000 | 0.840 | 2,845,000 | 0.062 | 2,975,000 | 0.055 |
| 12/06/2025 | 0.064 | 27.750 | 760,000 | 290,000 | 0.580 | 195,000 | 0.062 | 220,000 | 0.064 |
| 11/06/2025 | 0.074 | 26.650 | 945,000 | 265,000 | 0.530 | 185,000 | 0.071 | ||
| 10/06/2025 | 0.075 | 26.550 | 4,355,000 | 450,000 | 0.900 | 1,455,000 | 0.073 | 1,590,000 | 0.075 |
| 09/06/2025 | 0.081 | 26.000 | 280,000 | 315,000 | 0.630 | 15,000 | 0.081 | 265,000 | 0.081 |
| 06/06/2025 | 0.092 | 24.650 | 465,000 | 65,000 | 0.130 | 465,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |