56827 舜光摩通五乙牛Ｃ (R 牛证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.182 | 81.900 | 3,920,000 | 60,000 | 0.100 | 1,980,000 | 0.183 | 1,410,000 | 0.178 |
| 17/09/2025 | 0.194 | 83.150 | 1,110,000 | 630,000 | 1.050 | 310,000 | 0.191 | 680,000 | 0.185 |
| 16/09/2025 | 0.163 | 80.050 | 140,000 | 260,000 | 0.433 | 30,000 | 0.165 | 80,000 | 0.163 |
| 15/09/2025 | 0.169 | 80.500 | 730,000 | 210,000 | 0.350 | 690,000 | 0.177 | 20,000 | 0.167 |
| 12/09/2025 | 0.177 | 81.400 | 110,000 | 880,000 | 1.467 | 40,000 | 0.182 | ||
| 11/09/2025 | 0.183 | 82.050 | 1,820,000 | 920,000 | 1.533 | 710,000 | 0.172 | 1,010,000 | 0.183 |
| 10/09/2025 | 0.177 | 81.300 | 1,880,000 | 620,000 | 1.033 | 650,000 | 0.176 | 950,000 | 0.175 |
| 09/09/2025 | 0.150 | 78.900 | 860,000 | 320,000 | 0.533 | 590,000 | 0.147 | 220,000 | 0.152 |
| 08/09/2025 | 0.170 | 80.700 | 3,200,000 | 690,000 | 1.150 | 1,390,000 | 0.166 | 1,750,000 | 0.166 |
| 05/09/2025 | 0.161 | 79.800 | 2,260,000 | 330,000 | 0.550 | 990,000 | 0.157 | 1,220,000 | 0.159 |
| 04/09/2025 | 0.139 | 77.700 | 160,000 | 100,000 | 0.167 | 60,000 | 0.166 | 100,000 | 0.138 |
| 03/09/2025 | 0.152 | 78.800 | 180,000 | 60,000 | 0.100 | 60,000 | 0.154 | 120,000 | 0.152 |
| 02/09/2025 | 0.160 | 79.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.191 | 82.700 | 90,000 | 0 | 0.000 | 90,000 | 0.187 | ||
| 29/08/2025 | 0.198 | 83.250 | 1,050,000 | 90,000 | 0.150 | 500,000 | 0.201 | 420,000 | 0.202 |
| 28/08/2025 | 0.208 | 84.300 | 310,000 | 170,000 | 0.283 | 120,000 | 0.204 | 150,000 | 0.205 |
| 27/08/2025 | 0.201 | 83.600 | 850,000 | 140,000 | 0.233 | 840,000 | 0.214 | ||
| 26/08/2025 | 0.215 | 85.200 | 970,000 | 980,000 | 1.633 | 390,000 | 0.185 | 470,000 | 0.213 |
| 25/08/2025 | 0.200 | 83.650 | 1,840,000 | 900,000 | 1.500 | 760,000 | 0.202 | 220,000 | 0.203 |
| 22/08/2025 | 0.174 | 81.150 | 4,080,000 | 1,440,000 | 2.400 | 1,410,000 | 0.175 | 2,160,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |