56828 海油花旗七十牛Ａ (R 牛证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.087 | 19.770 | 0 | 265,000 | 0.270 | ||||
| 30/10/2025 | 0.089 | 20.020 | 0 | 265,000 | 0.270 | ||||
| 28/10/2025 | 0.088 | 19.950 | 0 | 265,000 | 0.270 | ||||
| 27/10/2025 | 0.088 | 20.060 | 0 | 265,000 | 0.270 | ||||
| 24/10/2025 | 0.088 | 20.020 | 0 | 265,000 | 0.270 | ||||
| 23/10/2025 | 0.087 | 19.920 | 250,000 | 265,000 | 0.270 | 250,000 | 0.089 | ||
| 22/10/2025 | 0.079 | 19.500 | 0 | 515,000 | 0.520 | ||||
| 21/10/2025 | 0.078 | 19.320 | 250,000 | 515,000 | 0.520 | 250,000 | 0.079 | ||
| 20/10/2025 | 0.070 | 19.040 | 0 | 265,000 | 0.270 | ||||
| 17/10/2025 | 0.064 | 18.610 | 0 | 265,000 | 0.270 | ||||
| 16/10/2025 | 0.064 | 18.960 | 0 | 265,000 | 0.270 | ||||
| 15/10/2025 | 0.061 | 18.800 | 0 | 265,000 | 0.270 | ||||
| 14/10/2025 | 0.061 | 18.630 | 0 | 265,000 | 0.270 | ||||
| 13/10/2025 | 0.062 | 18.840 | 410,000 | 265,000 | 0.270 | 410,000 | 0.058 | ||
| 10/10/2025 | 0.063 | 18.860 | 0 | 675,000 | 0.680 | ||||
| 09/10/2025 | 0.062 | 18.800 | 0 | 675,000 | 0.680 | ||||
| 08/10/2025 | 0.059 | 18.500 | 0 | 675,000 | 0.680 | ||||
| 06/10/2025 | 0.064 | 18.760 | 0 | 675,000 | 0.680 | ||||
| 03/10/2025 | 0.066 | 18.850 | 0 | 675,000 | 0.680 | ||||
| 02/10/2025 | 0.067 | 18.930 | 0 | 675,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |