56832 港交法巴八六熊Ｆ (R 熊证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.085 | 404.600 | 150,000 | 1,215,000 | 1.519 | 50,000 | 0.085 | ||
| 05/12/2025 | 0.078 | 407.400 | 60,000 | 1,165,000 | 1.456 | 30,000 | 0.078 | ||
| 04/12/2025 | 0.083 | 406.400 | 0 | 1,195,000 | 1.494 | ||||
| 03/12/2025 | 0.084 | 404.200 | 1,010,000 | 1,195,000 | 1.494 | 1,010,000 | 0.081 | ||
| 02/12/2025 | 0.074 | 410.200 | 40,000 | 2,205,000 | 2.756 | 40,000 | 0.073 | ||
| 01/12/2025 | 0.071 | 412.600 | 80,000 | 2,245,000 | 2.806 | 60,000 | 0.069 | ||
| 28/11/2025 | 0.072 | 411.000 | 120,000 | 2,305,000 | 2.881 | 60,000 | 0.071 | ||
| 27/11/2025 | 0.070 | 411.800 | 560,000 | 2,245,000 | 2.806 | 550,000 | 0.066 | ||
| 26/11/2025 | 0.065 | 413.200 | 330,000 | 2,795,000 | 3.494 | 270,000 | 0.061 | ||
| 25/11/2025 | 0.063 | 415.400 | 285,000 | 3,065,000 | 3.831 | 215,000 | 0.060 | ||
| 24/11/2025 | 0.063 | 415.200 | 50,000 | 3,280,000 | 4.100 | ||||
| 21/11/2025 | 0.075 | 409.200 | 2,265,000 | 3,280,000 | 4.100 | 40,000 | 0.072 | 865,000 | 0.074 |
| 20/11/2025 | 0.059 | 417.600 | 2,545,000 | 2,455,000 | 3.069 | 1,090,000 | 0.060 | 345,000 | 0.060 |
| 19/11/2025 | 0.062 | 416.400 | 735,000 | 3,200,000 | 4.000 | ||||
| 18/11/2025 | 0.060 | 416.800 | 1,230,000 | 3,200,000 | 4.000 | ||||
| 17/11/2025 | 0.052 | 422.200 | 290,000 | 3,200,000 | 4.000 | ||||
| 14/11/2025 | 0.045 | 425.200 | 700,000 | 3,200,000 | 4.000 | 100,000 | 0.039 | ||
| 13/11/2025 | 0.026 | 436.600 | 700,000 | 3,300,000 | 4.125 | 180,000 | 0.027 | ||
| 12/11/2025 | 0.027 | 437.400 | 1,450,000 | 3,120,000 | 3.900 | 875,000 | 0.028 | ||
| 11/11/2025 | 0.029 | 435.400 | 3,350,000 | 2,245,000 | 2.806 | 385,000 | 0.025 | 1,040,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |