56833 恒指花旗八三熊Ｉ (R 熊证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 23,237.740 | 83,790,000 | 90,120,000 | 60.080 | 56,880,000 | 0.079 | ||
| 18/06/2025 | 0.063 | 23,710.690 | 1,010,000 | 147,000,000 | 98.000 | 1,000,000 | 0.063 | ||
| 17/06/2025 | 0.051 | 23,980.300 | 9,020,000 | 148,000,000 | 98.670 | 2,000,000 | 0.054 | ||
| 16/06/2025 | 0.061 | 24,060.990 | 740,000 | 150,000,000 | 100.000 | 680,000 | 0.058 | ||
| 13/06/2025 | 0.058 | 23,892.560 | 330,000 | 149,320,000 | 99.550 | 300,000 | 0.055 | 30,000 | 0.058 |
| 12/06/2025 | 0.048 | 24,035.380 | 420,000 | 149,590,000 | 99.730 | 410,000 | 0.046 | ||
| 11/06/2025 | 0.044 | 24,366.940 | 630,000 | 150,000,000 | 100.000 | 220,000 | 0.042 | ||
| 10/06/2025 | 0.050 | 24,162.870 | 630,000 | 149,780,000 | 99.850 | 210,000 | 0.045 | 370,000 | 0.046 |
| 09/06/2025 | 0.048 | 24,181.430 | 520,000 | 149,620,000 | 99.750 | 380,000 | 0.046 | ||
| 06/06/2025 | 0.064 | 23,792.540 | 800,000 | 150,000,000 | 100.000 | ||||
| 05/06/2025 | 0.066 | 23,906.970 | 500,000 | 150,000,000 | 100.000 | ||||
| 04/06/2025 | 0.073 | 23,654.030 | 90,000 | 150,000,000 | 100.000 | ||||
| 03/06/2025 | 0.082 | 23,512.490 | 249,210,000 | 150,000,000 | 100.000 | 47,830,000 | 0.080 | 197,700,000 | 0.080 |
| 02/06/2025 | 0.099 | 23,157.970 | 1,590,000 | 130,000 | 0.090 | 1,460,000 | 0.112 | 130,000 | 0.112 |
| 30/05/2025 | 0.091 | 23,289.770 | 2,080,000 | 1,460,000 | 0.970 | 470,000 | 0.091 | 1,310,000 | 0.089 |
| 29/05/2025 | 0.075 | 23,573.380 | 673,780,000 | 620,000 | 0.410 | 333,610,000 | 0.079 | 334,230,000 | 0.079 |
| 28/05/2025 | 23,258.310 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 23,381.990 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 23,282.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |