56836 小米花旗七乙熊Ｊ (R 熊证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 53.050 | 100,000 | 1,492,000 | 1.870 | ||||
| 18/06/2025 | 0.021 | 53.800 | 4,260,000 | 1,492,000 | 1.870 | 2,000,000 | 0.019 | 2,256,000 | 0.023 |
| 17/06/2025 | 0.023 | 54.000 | 1,004,000 | 1,236,000 | 1.550 | 536,000 | 0.021 | 468,000 | 0.023 |
| 16/06/2025 | 0.018 | 54.150 | 2,298,000 | 1,304,000 | 1.630 | 1,114,000 | 0.018 | 1,152,000 | 0.021 |
| 13/06/2025 | 0.041 | 51.950 | 114,000 | 1,266,000 | 1.580 | 114,000 | 0.046 | ||
| 12/06/2025 | 0.035 | 52.200 | 140,000 | 1,152,000 | 1.440 | 120,000 | 0.027 | ||
| 11/06/2025 | 0.020 | 54.100 | 22,000 | 1,272,000 | 1.590 | 22,000 | 0.020 | ||
| 10/06/2025 | 0.027 | 53.450 | 972,000 | 1,294,000 | 1.620 | 100,000 | 0.029 | 572,000 | 0.028 |
| 09/06/2025 | 0.021 | 54.150 | 130,000 | 822,000 | 1.030 | 10,000 | 0.024 | 120,000 | 0.021 |
| 06/06/2025 | 0.029 | 53.100 | 700,000 | 712,000 | 0.890 | 256,000 | 0.029 | 222,000 | 0.029 |
| 05/06/2025 | 0.020 | 54.250 | 50,000 | 746,000 | 0.930 | 50,000 | 0.020 | ||
| 04/06/2025 | 0.027 | 53.450 | 4,964,000 | 796,000 | 1.000 | 2,394,000 | 0.018 | 2,570,000 | 0.021 |
| 03/06/2025 | 0.029 | 53.200 | 1,438,000 | 620,000 | 0.780 | 1,288,000 | 0.036 | ||
| 02/06/2025 | 0.039 | 51.600 | 2,576,000 | 1,908,000 | 2.390 | 290,000 | 0.050 | 200,000 | 0.056 |
| 30/05/2025 | 0.047 | 50.950 | 7,402,000 | 1,998,000 | 2.500 | 2,462,000 | 0.050 | 2,220,000 | 0.050 |
| 29/05/2025 | 0.039 | 51.700 | 1,716,000 | 2,240,000 | 2.800 | 678,000 | 0.036 | ||
| 28/05/2025 | 0.038 | 51.750 | 3,832,000 | 1,562,000 | 1.950 | 1,120,000 | 0.037 | 1,046,000 | 0.033 |
| 27/05/2025 | 0.038 | 51.550 | 38,094,000 | 1,636,000 | 2.050 | 13,612,000 | 0.044 | 14,918,000 | 0.043 |
| 26/05/2025 | 0.043 | 51.300 | 20,710,000 | 330,000 | 0.410 | 10,180,000 | 0.039 | 10,510,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |