56838 恒指摩通八四牛Ｑ (R 牛证)
按盘价 
0.197 +0.021 (+11.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 9,600,000 | 4.800 | 450,000 | 0.172 | 130,000 | 0.166 | ||
| 10/04/2026 | 0 | 9,920,000 | 4.960 | 8,950,000 | 0.206 | ||||
| 09/04/2026 | 0 | 18,870,000 | 9.435 | 5,520,000 | 0.189 | 720,000 | 0.182 | ||
| 08/04/2026 | 0 | 23,670,000 | 11.835 | 12,670,000 | 0.190 | ||||
| 02/04/2026 | 0 | 36,340,000 | 18.170 | 16,710,000 | 0.120 | 950,000 | 0.117 | ||
| 01/04/2026 | 0 | 52,100,000 | 26.050 | 16,350,000 | 0.148 | ||||
| 31/03/2026 | 0 | 68,450,000 | 34.225 | ||||||
| 30/03/2026 | 0 | 68,450,000 | 34.225 | 9,180,000 | 0.079 | 22,670,000 | 0.071 | ||
| 27/03/2026 | 0 | 54,960,000 | 27.480 | 23,870,000 | 0.115 | ||||
| 26/03/2026 | 0 | 78,830,000 | 39.415 | 5,840,000 | 0.100 | 750,000 | 0.108 | ||
| 25/03/2026 | 0 | 83,920,000 | 41.960 | 28,850,000 | 0.137 | ||||
| 24/03/2026 | 0 | 112,770,000 | 56.385 | 29,190,000 | 0.096 | 29,970,000 | 0.095 | ||
| 23/03/2026 | 0 | 111,990,000 | 55.995 | 1,666,570,000 | 0.056 | 1,764,640,000 | 0.056 | ||
| 20/03/2026 | 0 | 13,920,000 | 6.960 | 850,000 | 0.154 | 6,850,000 | 0.148 | ||
| 19/03/2026 | 0 | 7,920,000 | 3.960 | 960,000 | 0.185 | 5,670,000 | 0.175 | ||
| 18/03/2026 | 0 | 3,210,000 | 1.605 | 830,000 | 0.219 | 1,030,000 | 0.214 | ||
| 17/03/2026 | 0 | 3,010,000 | 1.505 | 1,230,000 | 0.233 | 890,000 | 0.224 | ||
| 16/03/2026 | 0 | 3,350,000 | 1.675 | 4,430,000 | 0.187 | 700,000 | 0.164 | ||
| 13/03/2026 | 0 | 7,080,000 | 3.540 | 970,000 | 0.175 | 3,440,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |