56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 389.800 | 34,610,000 | 26,560,000 | 29.510 | 10,375,000 | 0.036 | 6,205,000 | 0.042 |
| 18/06/2025 | 0.058 | 404.000 | 47,860,000 | 30,730,000 | 34.140 | 8,275,000 | 0.060 | 18,950,000 | 0.060 |
| 17/06/2025 | 0.075 | 413.400 | 41,985,000 | 20,055,000 | 22.280 | 14,710,000 | 0.081 | 19,060,000 | 0.079 |
| 16/06/2025 | 0.089 | 419.600 | 43,440,000 | 15,705,000 | 17.450 | 15,200,000 | 0.083 | 16,150,000 | 0.081 |
| 13/06/2025 | 0.072 | 413.600 | 102,495,000 | 14,755,000 | 16.390 | 40,965,000 | 0.072 | 40,675,000 | 0.072 |
| 12/06/2025 | 0.071 | 411.400 | 85,815,000 | 15,045,000 | 16.720 | 34,775,000 | 0.081 | 38,090,000 | 0.080 |
| 11/06/2025 | 0.092 | 420.400 | 83,940,000 | 11,730,000 | 13.030 | 37,920,000 | 0.092 | 34,445,000 | 0.092 |
| 10/06/2025 | 0.080 | 414.800 | 59,490,000 | 15,205,000 | 16.890 | 24,710,000 | 0.080 | 24,785,000 | 0.080 |
| 09/06/2025 | 0.083 | 415.800 | 36,130,000 | 15,130,000 | 16.810 | 15,180,000 | 0.076 | 10,140,000 | 0.077 |
| 06/06/2025 | 0.057 | 402.400 | 9,270,000 | 20,170,000 | 22.410 | ||||
| 05/06/2025 | 0.060 | 405.200 | 11,635,000 | 20,170,000 | 22.410 | 4,420,000 | 0.062 | 50,000 | 0.057 |
| 04/06/2025 | 0.055 | 403.000 | 45,470,000 | 24,540,000 | 27.270 | 14,335,000 | 0.050 | 16,235,000 | 0.050 |
| 03/06/2025 | 0.041 | 395.400 | 66,700,000 | 22,640,000 | 25.160 | 27,340,000 | 0.043 | 23,565,000 | 0.041 |
| 02/06/2025 | 0.041 | 395.400 | 55,335,000 | 26,415,000 | 29.350 | 20,135,000 | 0.032 | 23,560,000 | 0.031 |
| 30/05/2025 | 0.043 | 395.800 | 46,750,000 | 22,990,000 | 25.540 | 10,900,000 | 0.045 | 18,905,000 | 0.045 |
| 29/05/2025 | 0.052 | 400.400 | 161,420,000 | 14,985,000 | 16.650 | 69,375,000 | 0.050 | 67,485,000 | 0.050 |
| 28/05/2025 | 0.034 | 391.000 | 58,650,000 | 16,875,000 | 18.750 | 19,695,000 | 0.041 | 25,940,000 | 0.042 |
| 27/05/2025 | 0.048 | 398.200 | 162,730,000 | 10,630,000 | 11.810 | 73,760,000 | 0.045 | 64,350,000 | 0.044 |
| 26/05/2025 | 0.026 | 387.200 | 50,950,000 | 20,040,000 | 22.270 | 14,245,000 | 0.041 | 34,285,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |