56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.103 | 428.400 | 5,460,000 | 34,170,000 | 37.970 | 180,000 | 0.102 | ||
| 05/08/2025 | 0.091 | 423.400 | 8,090,000 | 34,350,000 | 38.170 | 4,275,000 | 0.094 | 610,000 | 0.094 |
| 04/08/2025 | 0.087 | 421.000 | 30,690,000 | 38,015,000 | 42.240 | 9,420,000 | 0.083 | 11,295,000 | 0.081 |
| 01/08/2025 | 0.084 | 417.000 | 122,455,000 | 36,140,000 | 40.160 | 54,205,000 | 0.090 | 60,960,000 | 0.090 |
| 31/07/2025 | 0.104 | 427.000 | 84,945,000 | 29,385,000 | 32.650 | 38,905,000 | 0.109 | 40,585,000 | 0.109 |
| 30/07/2025 | 0.116 | 433.200 | 53,505,000 | 27,705,000 | 30.780 | 25,000,000 | 0.119 | 24,620,000 | 0.119 |
| 29/07/2025 | 0.131 | 440.800 | 33,395,000 | 28,085,000 | 31.210 | 15,620,000 | 0.125 | 16,290,000 | 0.125 |
| 28/07/2025 | 0.144 | 449.400 | 1,575,000 | 27,415,000 | 30.460 | 525,000 | 0.138 | ||
| 25/07/2025 | 0.118 | 435.800 | 4,340,000 | 27,940,000 | 31.040 | 350,000 | 0.129 | 1,765,000 | 0.129 |
| 24/07/2025 | 0.143 | 448.200 | 4,510,000 | 26,525,000 | 29.470 | 1,545,000 | 0.144 | 1,565,000 | 0.138 |
| 23/07/2025 | 0.124 | 439.800 | 17,785,000 | 26,505,000 | 29.450 | 6,325,000 | 0.121 | 5,245,000 | 0.120 |
| 22/07/2025 | 0.109 | 432.600 | 13,050,000 | 27,585,000 | 30.650 | 3,690,000 | 0.111 | 3,650,000 | 0.110 |
| 21/07/2025 | 0.106 | 431.200 | 15,465,000 | 27,625,000 | 30.690 | 2,805,000 | 0.105 | 8,450,000 | 0.106 |
| 18/07/2025 | 0.105 | 430.000 | 3,545,000 | 21,980,000 | 24.420 | 565,000 | 0.101 | 335,000 | 0.102 |
| 17/07/2025 | 0.098 | 427.000 | 1,010,000 | 22,210,000 | 24.680 | 300,000 | 0.098 | ||
| 16/07/2025 | 0.096 | 424.400 | 3,645,000 | 22,510,000 | 25.010 | 1,170,000 | 0.102 | 390,000 | 0.096 |
| 15/07/2025 | 0.099 | 427.400 | 15,055,000 | 23,290,000 | 25.880 | 2,180,000 | 0.097 | 4,040,000 | 0.096 |
| 14/07/2025 | 0.095 | 423.600 | 2,285,000 | 21,430,000 | 23.810 | 350,000 | 0.094 | 180,000 | 0.090 |
| 11/07/2025 | 0.098 | 425.600 | 18,190,000 | 21,600,000 | 24.000 | 6,860,000 | 0.098 | 3,245,000 | 0.104 |
| 10/07/2025 | 0.074 | 413.400 | 2,530,000 | 25,215,000 | 28.020 | 440,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |