56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.151 | 444.000 | 3,685,000 | 11,495,000 | 12.770 | 360,000 | 0.174 | 660,000 | 0.171 |
| 17/09/2025 | 0.180 | 458.000 | 2,160,000 | 11,195,000 | 12.440 | 1,410,000 | 0.179 | ||
| 16/09/2025 | 0.165 | 451.800 | 1,215,000 | 12,605,000 | 14.010 | 395,000 | 0.166 | ||
| 15/09/2025 | 0.162 | 449.400 | 535,000 | 13,000,000 | 14.440 | 495,000 | 0.163 | ||
| 12/09/2025 | 0.158 | 448.400 | 715,000 | 13,495,000 | 14.990 | 515,000 | 0.163 | ||
| 11/09/2025 | 0.151 | 444.000 | 860,000 | 14,010,000 | 15.570 | ||||
| 10/09/2025 | 0.153 | 444.600 | 35,000 | 14,010,000 | 15.570 | 25,000 | 0.154 | ||
| 09/09/2025 | 0.140 | 438.600 | 290,000 | 14,035,000 | 15.590 | 90,000 | 0.148 | ||
| 08/09/2025 | 0.132 | 436.200 | 160,000 | 14,125,000 | 15.690 | 130,000 | 0.132 | ||
| 05/09/2025 | 0.137 | 435.600 | 95,000 | 13,995,000 | 15.550 | 50,000 | 0.135 | ||
| 04/09/2025 | 0.128 | 432.200 | 165,000 | 13,945,000 | 15.490 | 120,000 | 0.138 | ||
| 03/09/2025 | 0.137 | 437.600 | 730,000 | 13,825,000 | 15.360 | 530,000 | 0.135 | ||
| 02/09/2025 | 0.149 | 443.600 | 275,000 | 14,355,000 | 15.950 | 100,000 | 0.149 | ||
| 01/09/2025 | 0.158 | 448.000 | 1,300,000 | 14,255,000 | 15.840 | 845,000 | 0.157 | ||
| 29/08/2025 | 0.156 | 445.000 | 275,000 | 15,100,000 | 16.780 | 125,000 | 0.158 | ||
| 28/08/2025 | 0.152 | 443.800 | 3,825,000 | 14,975,000 | 16.640 | 3,480,000 | 0.141 | 10,000 | 0.152 |
| 27/08/2025 | 0.139 | 441.600 | 4,980,000 | 18,445,000 | 20.490 | 4,745,000 | 0.151 | ||
| 26/08/2025 | 0.160 | 449.400 | 20,340,000 | 23,190,000 | 25.770 | 5,915,000 | 0.166 | ||
| 25/08/2025 | 0.169 | 456.800 | 19,640,000 | 29,105,000 | 32.340 | 9,425,000 | 0.168 | 5,990,000 | 0.166 |
| 22/08/2025 | 0.140 | 442.000 | 3,960,000 | 32,540,000 | 36.160 | 1,540,000 | 0.139 | 1,570,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |