56841 恒指瑞银八三熊５ (R 熊证)
按盘价 
0.031 -0.015 (-32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.046 | 26,848.470 | 107,020,000 | 13,890,000 | 6.940 | 1,220,000 | 0.026 | 9,380,000 | 0.033 |
| 12/01/2026 | 0.070 | 26,608.480 | 4,700,000 | 5,730,000 | 2.860 | 1,020,000 | 0.079 | ||
| 09/01/2026 | 0.105 | 26,231.790 | 2,070,000 | 6,750,000 | 3.380 | 1,100,000 | 0.105 | ||
| 08/01/2026 | 0.111 | 26,149.310 | 15,680,000 | 7,850,000 | 3.920 | 11,050,000 | 0.108 | ||
| 07/01/2026 | 0.082 | 26,458.950 | 61,180,000 | 18,900,000 | 9.450 | 6,320,000 | 0.080 | 870,000 | 0.087 |
| 06/01/2026 | 0.060 | 26,710.450 | 85,820,000 | 24,350,000 | 12.170 | 4,480,000 | 0.052 | 16,130,000 | 0.055 |
| 05/01/2026 | 0.093 | 26,347.240 | 1,520,000 | 12,700,000 | 6.350 | 860,000 | 0.094 | 660,000 | 0.096 |
| 02/01/2026 | 0.094 | 26,338.470 | 1,490,000 | 12,900,000 | 6.450 | 50,000 | 0.095 | 1,440,000 | 0.103 |
| 31/12/2025 | 0.162 | 25,630.540 | 70,000 | 11,510,000 | 5.750 | 70,000 | 0.164 | ||
| 30/12/2025 | 0.141 | 25,854.600 | 60,000 | 11,440,000 | 5.720 | 60,000 | 0.156 | ||
| 29/12/2025 | 0.156 | 25,635.230 | 120,000 | 11,380,000 | 5.690 | 20,000 | 0.149 | 100,000 | 0.121 |
| 24/12/2025 | 0.138 | 25,818.930 | 170,000 | 11,300,000 | 5.650 | 170,000 | 0.136 | ||
| 23/12/2025 | 0.142 | 25,774.140 | 720,000 | 11,470,000 | 5.730 | 250,000 | 0.136 | 470,000 | 0.134 |
| 22/12/2025 | 0.140 | 25,801.770 | 230,000 | 11,250,000 | 5.620 | 120,000 | 0.148 | 110,000 | 0.139 |
| 19/12/2025 | 0.149 | 25,690.530 | 320,000 | 11,260,000 | 5.630 | 20,000 | 0.149 | 300,000 | 0.148 |
| 18/12/2025 | 0.169 | 25,498.130 | 150,000 | 10,980,000 | 5.490 | 150,000 | 0.173 | ||
| 17/12/2025 | 0.173 | 25,468.780 | 460,000 | 10,830,000 | 5.420 | 130,000 | 0.185 | 330,000 | 0.189 |
| 16/12/2025 | 0.193 | 25,235.410 | 540,000 | 10,630,000 | 5.320 | 270,000 | 0.188 | 270,000 | 0.198 |
| 15/12/2025 | 0.154 | 25,628.880 | 690,000 | 10,630,000 | 5.320 | 560,000 | 0.149 | 130,000 | 0.148 |
| 12/12/2025 | 0.122 | 25,976.790 | 740,000 | 11,060,000 | 5.530 | 60,000 | 0.132 | 680,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |