56843 恒科摩通八四熊Ａ (R 熊证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 5,088.320 | 100,000 | 210,000 | 0.105 | 100,000 | 0.056 | ||
| 18/06/2025 | 0.053 | 5,214.410 | 600,000 | 310,000 | 0.155 | 500,000 | 0.053 | 100,000 | 0.053 |
| 17/06/2025 | 0.047 | 5,291.850 | 10,000 | 710,000 | 0.355 | 10,000 | 0.048 | ||
| 16/06/2025 | 0.044 | 5,299.910 | 50,000 | 700,000 | 0.350 | 50,000 | 0.048 | ||
| 13/06/2025 | 0.051 | 5,239.710 | 520,000 | 650,000 | 0.325 | 520,000 | 0.052 | ||
| 12/06/2025 | 0.042 | 5,331.330 | 1,040,000 | 130,000 | 0.065 | 1,040,000 | 0.038 | ||
| 11/06/2025 | 0.032 | 5,451.200 | 1,040,000 | 1,170,000 | 0.585 | 1,040,000 | 0.032 | ||
| 10/06/2025 | 0.038 | 5,392.190 | 1,110,000 | 130,000 | 0.065 | 1,080,000 | 0.038 | 30,000 | 0.039 |
| 09/06/2025 | 0.035 | 5,433.230 | 1,050,000 | 1,180,000 | 0.590 | 1,050,000 | 0.036 | ||
| 06/06/2025 | 0.048 | 5,286.520 | 0 | 130,000 | 0.065 | ||||
| 05/06/2025 | 0.045 | 5,319.960 | 0 | 130,000 | 0.065 | ||||
| 04/06/2025 | 0.053 | 5,219.020 | 60,000 | 130,000 | 0.065 | 60,000 | 0.054 | ||
| 03/06/2025 | 0.055 | 5,189.490 | 80,000 | 190,000 | 0.095 | 80,000 | 0.056 | ||
| 02/06/2025 | 0.061 | 5,134.110 | 110,000 | 110,000 | 0.055 | 110,000 | 0.068 | ||
| 30/05/2025 | 0.058 | 5,170.430 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.047 | 5,301.920 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.058 | 5,174.640 | 120,000 | 0 | 0.000 | 90,000 | 0.058 | 30,000 | 0.054 |
| 27/05/2025 | 0.057 | 5,182.600 | 60,000 | 60,000 | 0.030 | 60,000 | 0.057 | ||
| 26/05/2025 | 0.059 | 5,157.650 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.060 | 1,010,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |